Thinking Cat Historical Data

HMM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00132
+0.13%
$ 1.32 million $ 2.34 million
Today, at 3 PM $ 0.00158
-7.99%
$ 1.58 million $ 2.9 million
Today, at 2 PM $ 0.00172
-15.16%
$ 1.72 million $ 3.42 million
Today, at 1 PM $ 0.00187
-4.92%
$ 1.87 million $ 4 million
Today, at 12 PM $ 0.00197
-21.70%
$ 1.97 million $ 4.36 million
Today, at 11 AM $ 0.00251
+12.31%
$ 2.51 million $ 5.78 million
Today, at 10 AM $ 0.00222
+16.49%
$ 2.22 million $ 5.23 million
Today, at 9 AM $ 0.00189
+3.65%
$ 1.89 million $ 4.6 million
Today, at 8 AM $ 0.00183
+21.80%
$ 1.83 million $ 4.57 million
Today, at 7 AM $ 0.0015
-10.73%
$ 1.5 million $ 4 million
Today, at 6 AM $ 0.00168
+9.80%
$ 1.68 million $ 4.64 million
Today, at 5 AM $ 0.00155
-1.03%
$ 1.55 million $ 4.33 million
Today, at 4 AM $ 0.00157
-6.72%
$ 1.57 million $ 4.38 million
Today, at 3 AM $ 0.00168
-3.47%
$ 1.68 million $ 4.79 million
Today, at 2 AM $ 0.00169
+48.54%
$ 1.69 million $ 4.86 million
Today, at 1 AM $ 0.00113
+35.60%
$ 1.13 million $ 3.4 million
Today, at 12 AM $ 0.00083
-5.25%
$ 830,435 $ 2.49 million
Yesterday, at 11 PM $ 0.000863
-9.18%
$ 863,235 $ 2.6 million
Yesterday, at 10 PM $ 0.000951
+17.94%
$ 950,553 $ 2.86 million
Yesterday, at 9 PM $ 0.000898
-25.81%
$ 897,908 $ 2.76 million
Yesterday, at 8 PM $ 0.00121
-19.20%
$ 1.21 million $ 3.58 million
Yesterday, at 7 PM $ 0.00149
+8.17%
$ 1.49 million $ 4.37 million
Yesterday, at 6 PM $ 0.00138
+2.27%
$ 1.38 million $ 4.32 million
Yesterday, at 5 PM $ 0.00135
-1.29%
$ 1.35 million $ 4.33 million
Yesterday, at 4 PM $ 0.00137
-3.69%
$ 1.37 million $ 4.62 million
Yesterday, at 3 PM $ 0.00142
+34.90%
$ 1.42 million $ 4.89 million
Yesterday, at 2 PM $ 0.00107
+35.37%
$ 1.07 million $ 3.69 million
Yesterday, at 1 PM $ 0.000774
+33.30%
$ 773,552 $ 2.75 million
Yesterday, at 12 PM $ 0.000581
+12.76%
$ 580,988 $ 2.17 million
Yesterday, at 11 AM $ 0.000514
+18.50%
$ 514,152 $ 2.22 million
Yesterday, at 10 AM $ 0.000434
+42.33%
$ 434,390 $ 2.04 million
Yesterday, at 9 AM $ 0.000305
-21.87%
$ 305,072 $ 1.62 million
Yesterday, at 8 AM $ 0.000389
+55.01%
$ 389,269 $ 2.24 million
Yesterday, at 7 AM $ 0.00025
+37.74%
$ 249,775 $ 2.03 million
Yesterday, at 6 AM $ 0.000181
-27.75%
$ 181,385 $ 1.58 million
Yesterday, at 5 AM $ 0.000248
-6.32%
$ 248,126 $ 2.1 million
Download