Thinking Cat Historical Data

HMM
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00133
-0.21%
$ 1.32 million $ 2.37 million
4:44 PM $ 0.00132
+0.13%
$ 1.32 million $ 2.34 million
4:43 PM $ 0.00132
-0.81%
$ 1.32 million $ 2.33 million
4:42 PM $ 0.00133
-1.61%
$ 1.32 million $ 2.26 million
4:41 PM $ 0.00136
-2.99%
$ 1.32 million $ 2.44 million
4:40 PM $ 0.0014
+0.96%
$ 1.32 million $ 2.5 million
4:39 PM $ 0.00137
+0.27%
$ 1.37 million $ 2.45 million
4:38 PM $ 0.00138
-1.27%
$ 1.37 million $ 2.44 million
4:37 PM $ 0.00142
-0.59%
$ 1.37 million $ 2.53 million
4:36 PM $ 0.00143
-1.66%
$ 1.37 million $ 2.64 million
4:35 PM $ 0.00145
-4.28%
$ 1.37 million $ 2.64 million
4:34 PM $ 0.00153
-0.72%
$ 1.53 million $ 2.74 million
4:33 PM $ 0.00155
-1.51%
$ 1.53 million $ 2.79 million
4:32 PM $ 0.00157
-0.20%
$ 1.53 million $ 2.81 million
4:31 PM $ 0.00157
+0.09%
$ 1.53 million $ 2.81 million
4:30 PM $ 0.00156
+5.63%
$ 1.53 million $ 2.81 million
4:29 PM $ 0.00146
-1.63%
$ 1.46 million $ 2.65 million
4:28 PM $ 0.00149
-2.41%
$ 1.46 million $ 2.75 million
4:27 PM $ 0.0015
+0.34%
$ 1.46 million $ 2.69 million
4:26 PM $ 0.00152
-4.13%
$ 1.46 million $ 2.86 million
4:25 PM $ 0.00155
-11.71%
$ 1.46 million $ 2.61 million
4:24 PM $ 0.00176
+1.20%
$ 1.76 million $ 3.13 million
4:23 PM $ 0.00174
+2.94%
$ 1.76 million $ 3.11 million
4:22 PM $ 0.00168
+2.63%
$ 1.76 million $ 3.04 million
4:21 PM $ 0.00165
+0.00%
$ 1.76 million $ 2.96 million
4:20 PM $ 0.00164
+6.75%
$ 1.76 million $ 2.96 million
4:19 PM $ 0.00153
-0.06%
$ 1.53 million $ 2.77 million
4:18 PM $ 0.00154
-0.05%
$ 1.53 million $ 2.85 million
4:17 PM $ 0.00158
+0.14%
$ 1.53 million $ 2.85 million
4:16 PM $ 0.00158
+0.14%
$ 1.53 million $ 2.85 million
4:15 PM $ 0.00158
+1.40%
$ 1.53 million $ 2.86 million
4:14 PM $ 0.00156
-0.90%
$ 1.56 million $ 2.82 million
4:13 PM $ 0.00157
-3.61%
$ 1.56 million $ 2.87 million
4:12 PM $ 0.00163
+0.99%
$ 1.56 million $ 2.97 million
4:11 PM $ 0.00164
-2.04%
$ 1.56 million $ 2.97 million
4:10 PM $ 0.00167
+2.07%
$ 1.56 million $ 3.02 million
4:09 PM $ 0.00163
-0.59%
$ 1.63 million $ 2.98 million
4:08 PM $ 0.00164
-0.51%
$ 1.63 million $ 2.98 million
4:07 PM $ 0.00167
+0.51%
$ 1.63 million $ 3.03 million
4:06 PM $ 0.00166
+0.75%
$ 1.63 million $ 3.03 million
4:05 PM $ 0.00165
+1.24%
$ 1.63 million $ 2.98 million
4:04 PM $ 0.00165
+3.28%
$ 1.65 million $ 2.92 million
4:03 PM $ 0.00159
-0.11%
$ 1.65 million $ 2.9 million
4:02 PM $ 0.00157
+0.74%
$ 1.65 million $ 2.87 million
4:01 PM $ 0.00156
+0.93%
$ 1.65 million $ 2.85 million
4:00 PM $ 0.00154
-2.54%
$ 1.65 million $ 2.82 million
3:59 PM $ 0.00158
-0.07%
$ 1.58 million $ 2.9 million
3:58 PM $ 0.00158
-2.49%
$ 1.58 million $ 2.97 million
3:57 PM $ 0.00162
+1.85%
$ 1.58 million $ 2.87 million
3:56 PM $ 0.00159
+3.87%
$ 1.58 million $ 2.9 million
Download