Coinranking
Thinking Cat Historical Data
HMM
Page 10
| Date | | | ||
|---|---|---|---|---|
| 8:05 PM | $ 0.000676 | -7.16% | ||
| 8:04 PM | $ 0.000731 | -0.38% | ||
| 8:03 PM | $ 0.000729 | +0.00% | ||
| 8:02 PM | $ 0.000729 | -0.83% | ||
| 8:01 PM | $ 0.000735 | +0.26% | ||
| 7:59 PM | $ 0.000694 | +1.60% | ||
| 7:58 PM | $ 0.000685 | -0.47% | ||
| 7:57 PM | $ 0.000689 | -0.51% | ||
| 7:56 PM | $ 0.00071 | -0.53% | ||
| 7:55 PM | $ 0.000717 | +0.00% | ||
| 7:54 PM | $ 0.000715 | +0.00% | ||
| 7:52 PM | $ 0.000713 | -1.00% | ||
| 7:51 PM | $ 0.000721 | +0.05% | ||
| 7:50 PM | $ 0.000721 | +0.63% | ||
| 7:49 PM | $ 0.000726 | +0.24% | ||
| 7:48 PM | $ 0.000725 | +0.41% | ||
| 7:47 PM | $ 0.000722 | +0.20% | ||
| 7:46 PM | $ 0.000723 | +0.04% | ||
| 7:45 PM | $ 0.000726 | -0.36% | ||
| 7:44 PM | $ 0.000728 | -0.59% | ||
| 7:43 PM | $ 0.000685 | +0.00% | ||
| 7:42 PM | $ 0.000683 | +0.36% | ||
| 7:41 PM | $ 0.00068 | +1.73% | ||
| 7:40 PM | $ 0.000673 | -0.70% | ||
| 7:39 PM | $ 0.000678 | -0.58% | ||
| 7:38 PM | $ 0.000668 | -0.36% | ||
| 7:37 PM | $ 0.000667 | -0.34% | ||
| 7:36 PM | $ 0.000668 | +1.45% | ||
| 7:35 PM | $ 0.000677 | +0.45% | ||
| 7:34 PM | $ 0.000675 | +1.41% | ||
| 7:33 PM | $ 0.000666 | +0.00% | ||
| 7:32 PM | $ 0.000666 | +0.87% | ||
| 7:31 PM | $ 0.000656 | +0.02% | ||
| 7:30 PM | $ 0.000653 | -0.26% | ||
| 7:29 PM | $ 0.00066 | -0.27% | ||
| 7:28 PM | $ 0.000691 | +0.01% | ||
| 7:27 PM | $ 0.000691 | +1.06% | ||
| 7:26 PM | $ 0.000683 | +1.41% | ||
| 7:25 PM | $ 0.000671 | -5.50% | ||
| 7:24 PM | $ 0.000709 | -4.42% | ||
| 7:23 PM | $ 0.00074 | -1.53% | ||
| 7:22 PM | $ 0.000752 | -0.12% | ||
| 7:21 PM | $ 0.000751 | +2.50% | ||
| 7:20 PM | $ 0.000734 | -1.49% | ||
| 7:19 PM | $ 0.000746 | +1.36% | ||
| 7:18 PM | $ 0.000736 | +0.10% | ||
| 7:17 PM | $ 0.000733 | +0.00% | ||
| 7:16 PM | $ 0.000727 | +0.73% | ||
| 7:15 PM | $ 0.000724 | -1.60% | ||
| 7:14 PM | $ 0.000733 | -0.85% | ||