Coinranking
Thinking Cat Historical Data
HMM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 10 AM | $0.0186 | +0.82% | ||
| Sep 6, 9 AM | $0.0185 | +5.01% | ||
| Sep 6, 8 AM | $0.0176 | -4.32% | ||
| Sep 6, 7 AM | $0.0184 | -1.05% | ||
| Sep 6, 6 AM | $0.0186 | -6.38% | ||
| Sep 6, 5 AM | $0.0198 | -1.87% | ||
| Sep 6, 4 AM | $0.0202 | +2.74% | ||
| Sep 6, 3 AM | $0.0197 | -6.28% | ||
| Sep 6, 2 AM | $0.021 | -6.68% | ||
| Sep 6, 1 AM | $0.0225 | +1.11% | ||
| Sep 6, 12 AM | $0.0222 | -2.19% | ||
| Sep 5, 11 PM | $0.0228 | -2.52% | ||
| Sep 5, 10 PM | $0.0233 | +0.94% | ||
| Sep 5, 9 PM | $0.0231 | -2.04% | ||
| Sep 5, 8 PM | $0.0237 | +9.44% | ||
| Sep 5, 7 PM | $0.0216 | +0.56% | ||
| Sep 5, 6 PM | $0.0215 | -1.72% | ||
| Sep 5, 5 PM | $0.0219 | +12.15% | ||
| Sep 5, 4 PM | $0.0195 | +2.11% | ||
| Sep 5, 3 PM | $0.0191 | +2.09% | ||
| Sep 5, 2 PM | $0.0187 | +2.68% | ||
| Sep 5, 1 PM | $0.0182 | -4.41% | ||
| Sep 5, 12 PM | $0.0191 | -4.47% | ||
| Sep 5, 11 AM | $0.0199 | -6.14% | ||
| Sep 5, 10 AM | $0.0213 | +7.67% | ||
| Sep 5, 9 AM | $0.0198 | +16.26% | ||
| Sep 5, 8 AM | $0.017 | -3.30% | ||
| Sep 5, 7 AM | $0.0176 | -0.88% | ||
| Sep 5, 6 AM | $0.0178 | +6.88% | ||
| Sep 5, 5 AM | $0.0166 | -3.39% | ||
| Sep 5, 4 AM | $0.0169 | -3.32% | ||
| Sep 5, 3 AM | $0.0175 | +6.41% | ||
| Sep 5, 2 AM | $0.0165 | -2.65% | ||
| Sep 5, 1 AM | $0.0169 | +0.53% | ||
| Sep 5, 12 AM | $0.0168 | -8.06% | ||
| Sep 4, 11 PM | $0.0183 | +1.78% | ||
| Sep 4, 10 PM | $0.018 | -2.47% | ||
| Sep 4, 9 PM | $0.0184 | +1.92% | ||
| Sep 4, 8 PM | $0.0181 | -0.86% | ||
| Sep 4, 7 PM | $0.0182 | -3.44% | ||
| Sep 4, 6 PM | $0.0189 | -0.36% | ||
| Sep 4, 5 PM | $0.0189 | -2.09% | ||
| Sep 4, 4 PM | $0.0193 | -0.87% | ||
| Sep 4, 3 PM | $0.0196 | +2.84% | ||
| Sep 4, 2 PM | $0.0191 | -5.89% | ||
| Sep 4, 1 PM | $0.0203 | +2.97% | ||
| Sep 4, 12 PM | $0.0197 | -9.83% | ||
| Sep 4, 11 AM | $0.0219 | -4.73% | ||
| Sep 4, 10 AM | $0.0229 | -2.53% | ||
| Sep 4, 9 AM | $0.0235 | +1.48% | ||