Thinking Cat Historical Data

HMM Page 11
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.000726
-0.36%
$ 726,003 $ 1.02 million
7:44 PM $ 0.000728
-0.59%
$ 728,228 $ 968,271
7:43 PM $ 0.000685
+0.00%
$ 728,228 $ 956,780
7:42 PM $ 0.000683
+0.36%
$ 728,228 $ 956,802
7:41 PM $ 0.00068
+1.73%
$ 728,228 $ 956,341
7:40 PM $ 0.000673
-0.70%
$ 728,228 $ 948,045
7:39 PM $ 0.000678
-0.58%
$ 678,041 $ 950,559
7:38 PM $ 0.000668
-0.36%
$ 678,041 $ 943,501
7:37 PM $ 0.000667
-0.34%
$ 678,041 $ 941,970
7:36 PM $ 0.000668
+1.45%
$ 678,041 $ 929,347
7:35 PM $ 0.000677
+0.45%
$ 678,041 $ 949,172
7:34 PM $ 0.000675
+1.41%
$ 675,052 $ 939,187
7:33 PM $ 0.000666
+0.00%
$ 675,052 $ 941,813
7:32 PM $ 0.000666
+0.87%
$ 675,052 $ 948,904
7:31 PM $ 0.000656
+0.02%
$ 675,052 $ 932,941
7:30 PM $ 0.000653
-0.26%
$ 675,052 $ 939,890
7:29 PM $ 0.00066
-0.27%
$ 660,440 $ 939,337
7:28 PM $ 0.000691
+0.01%
$ 660,440 $ 979,116
7:27 PM $ 0.000691
+1.06%
$ 660,440 $ 981,909
7:26 PM $ 0.000683
+1.41%
$ 660,440 $ 944,089
7:25 PM $ 0.000671
-5.50%
$ 660,440 $ 972,180
7:24 PM $ 0.000709
-4.42%
$ 709,155 $ 1.03 million
7:23 PM $ 0.00074
-1.53%
$ 709,155 $ 1.06 million
7:22 PM $ 0.000752
-0.12%
$ 709,155 $ 1.06 million
7:21 PM $ 0.000751
+2.50%
$ 709,155 $ 1.04 million
7:20 PM $ 0.000734
-1.49%
$ 709,155 $ 1.04 million
7:19 PM $ 0.000746
+1.36%
$ 745,644 $ 1.05 million
7:18 PM $ 0.000736
+0.10%
$ 745,644 $ 1.04 million
7:17 PM $ 0.000733
+0.00%
$ 745,644 $ 1.03 million
7:16 PM $ 0.000727
+0.73%
$ 745,644 $ 1.02 million
7:15 PM $ 0.000724
-1.60%
$ 745,644 $ 1.04 million
7:14 PM $ 0.000733
-0.85%
$ 732,635 $ 1.04 million
7:13 PM $ 0.000739
-1.77%
$ 732,635 $ 1.05 million
7:12 PM $ 0.000755
-0.02%
$ 732,635 $ 1.07 million
7:11 PM $ 0.000756
+0.00%
$ 732,635 $ 1.07 million
7:10 PM $ 0.000757
-0.39%
$ 732,635 $ 1.07 million
7:09 PM $ 0.000779
+0.00%
$ 778,637 $ 1.1 million
7:07 PM $ 0.000775
-0.07%
$ 778,637 $ 1.11 million
7:06 PM $ 0.000775
-1.95%
$ 778,637 $ 1.12 million
7:05 PM $ 0.000813
-0.53%
$ 778,637 $ 1.1 million
7:04 PM $ 0.000818
+0.02%
$ 817,662 $ 1.18 million
7:03 PM $ 0.000817
-0.05%
$ 817,662 $ 1.18 million
7:02 PM $ 0.00082
-0.10%
$ 817,662 $ 1.23 million
7:01 PM $ 0.000854
+0.92%
$ 817,662 $ 1.22 million
7:00 PM $ 0.000871
+0.18%
$ 817,662 $ 1.22 million
6:59 PM $ 0.000846
+0.78%
$ 845,607 $ 1.21 million
6:58 PM $ 0.00084
-1.86%
$ 845,607 $ 1.2 million
6:57 PM $ 0.000856
+0.56%
$ 845,607 $ 1.23 million
6:56 PM $ 0.000856
+0.05%
$ 845,607 $ 1.23 million
6:55 PM $ 0.000859
+2.61%
$ 845,607 $ 1.22 million