Thinking Cat Historical Data

HMM Page 12
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.000683
+1.41%
$ 660,440 $ 944,089
7:25 PM $ 0.000671
-5.50%
$ 660,440 $ 972,180
7:24 PM $ 0.000709
-4.42%
$ 709,155 $ 1.03 million
7:23 PM $ 0.00074
-1.53%
$ 709,155 $ 1.06 million
7:22 PM $ 0.000752
-0.12%
$ 709,155 $ 1.06 million
7:21 PM $ 0.000751
+2.50%
$ 709,155 $ 1.04 million
7:20 PM $ 0.000734
-1.49%
$ 709,155 $ 1.04 million
7:19 PM $ 0.000746
+1.36%
$ 745,644 $ 1.05 million
7:18 PM $ 0.000736
+0.10%
$ 745,644 $ 1.04 million
7:17 PM $ 0.000733
+0.00%
$ 745,644 $ 1.03 million
7:16 PM $ 0.000727
+0.73%
$ 745,644 $ 1.02 million
7:15 PM $ 0.000724
-1.60%
$ 745,644 $ 1.04 million
7:14 PM $ 0.000733
-0.85%
$ 732,635 $ 1.04 million
7:13 PM $ 0.000739
-1.77%
$ 732,635 $ 1.05 million
7:12 PM $ 0.000755
-0.02%
$ 732,635 $ 1.07 million
7:11 PM $ 0.000756
+0.00%
$ 732,635 $ 1.07 million
7:10 PM $ 0.000757
-0.39%
$ 732,635 $ 1.07 million
7:09 PM $ 0.000779
+0.00%
$ 778,637 $ 1.1 million
7:07 PM $ 0.000775
-0.07%
$ 778,637 $ 1.11 million
7:06 PM $ 0.000775
-1.95%
$ 778,637 $ 1.12 million
7:05 PM $ 0.000813
-0.53%
$ 778,637 $ 1.1 million
7:04 PM $ 0.000818
+0.02%
$ 817,662 $ 1.18 million
7:03 PM $ 0.000817
-0.05%
$ 817,662 $ 1.18 million
7:02 PM $ 0.00082
-0.10%
$ 817,662 $ 1.23 million
7:01 PM $ 0.000854
+0.92%
$ 817,662 $ 1.22 million
7:00 PM $ 0.000871
+0.18%
$ 817,662 $ 1.22 million
6:59 PM $ 0.000846
+0.78%
$ 845,607 $ 1.21 million
6:58 PM $ 0.00084
-1.86%
$ 845,607 $ 1.2 million
6:57 PM $ 0.000856
+0.56%
$ 845,607 $ 1.23 million
6:56 PM $ 0.000856
+0.05%
$ 845,607 $ 1.23 million
6:55 PM $ 0.000859
+2.61%
$ 845,607 $ 1.22 million
6:54 PM $ 0.000836
+1.13%
$ 836,482 $ 1.19 million
6:53 PM $ 0.00081
+4.14%
$ 836,482 $ 1.15 million
6:52 PM $ 0.000777
+1.89%
$ 836,482 $ 1.1 million
6:51 PM $ 0.00075
+0.00%
$ 836,482 $ 1.07 million
6:50 PM $ 0.000748
-3.10%
$ 836,482 $ 1.06 million
6:49 PM $ 0.000773
-1.49%
$ 773,000 $ 1.11 million
6:48 PM $ 0.000783
-0.43%
$ 773,000 $ 1.12 million
6:47 PM $ 0.000788
-1.28%
$ 773,000 $ 1.14 million
6:46 PM $ 0.000831
-0.04%
$ 773,000 $ 1.19 million
6:45 PM $ 0.000848
+2.20%
$ 773,000 $ 1.22 million
6:44 PM $ 0.000832
+3.10%
$ 832,446 $ 1.04 million
6:43 PM $ 0.000775
+0.00%
$ 832,446 $ 1.11 million
6:41 PM $ 0.000775
+3.65%
$ 832,446 $ 1.11 million
6:40 PM $ 0.000721
-0.34%
$ 832,446 $ 1.03 million
6:39 PM $ 0.00072
-0.67%
$ 720,109 $ 1.03 million
6:38 PM $ 0.000758
+0.12%
$ 720,109 $ 1.08 million
6:37 PM $ 0.000755
+0.55%
$ 720,109 $ 1.07 million
6:36 PM $ 0.000751
+0.62%
$ 720,109 $ 1.06 million
6:35 PM $ 0.000745
-2.06%
$ 720,109 $ 1.06 million