Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thinking Cat Historical Data

HMM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $0.0246
+4.69%
$24.57 million $4.85 million
Sep 2, 6 AM $0.0235
-1.66%
$23.46 million $4.64 million
Sep 2, 5 AM $0.0239
+5.26%
$23.86 million $4.56 million
Sep 2, 4 AM $0.0227
+1.13%
$22.68 million $4.33 million
Sep 2, 3 AM $0.0225
+2.25%
$22.52 million $4.32 million
Sep 2, 2 AM $0.022
+2.98%
$22.02 million $4.2 million
Sep 2, 1 AM $0.0215
+4.26%
$21.49 million $4.12 million
Sep 2, 12 AM $0.0206
-3.32%
$20.62 million $3.89 million
Sep 1, 11 PM $0.0213
+0.09%
$21.25 million $4.16 million
Sep 1, 10 PM $0.0212
-1.92%
$21.24 million $4.21 million
Sep 1, 9 PM $0.0217
+7.48%
$21.66 million $4.2 million
Sep 1, 8 PM $0.0202
-5.70%
$20.15 million $3.9 million
Sep 1, 7 PM $0.0214
-8.94%
$21.36 million $4.05 million
Sep 1, 6 PM $0.0235
+20.92%
$23.46 million $4.36 million
Sep 1, 5 PM $0.0194
-6.35%
$19.41 million $3.58 million
Sep 1, 4 PM $0.0207
-12.80%
$20.73 million $3.61 million
Sep 1, 3 PM $0.0237
+4.22%
$23.75 million $3.94 million
Sep 1, 2 PM $0.0228
+6.46%
$22.78 million $3.8 million
Sep 1, 1 PM $0.0214
-0.67%
$21.4 million $3.74 million
Sep 1, 12 PM $0.0215
-1.50%
$21.54 million $3.49 million
Sep 1, 11 AM $0.0219
-4.75%
$21.89 million $3.47 million
Sep 1, 10 AM $0.023
-0.66%
$23.02 million $3.53 million
Sep 1, 9 AM $0.0232
-4.75%
$23.18 million $3.54 million
Sep 1, 8 AM $0.0243
+4.17%
$24.35 million $3.69 million
Sep 1, 7 AM $0.0233
-4.88%
$23.28 million $3.48 million
Sep 1, 6 AM $0.0245
-2.26%
$24.48 million $3.62 million
Sep 1, 5 AM $0.0251
+1.60%
$25.06 million $3.7 million
Sep 1, 4 AM $0.0247
-1.70%
$24.66 million $3.67 million
Sep 1, 3 AM $0.0251
-4.00%
$25.08 million $3.65 million
Sep 1, 2 AM $0.0261
+3.44%
$26.13 million $4.03 million
Sep 1, 1 AM $0.0252
-4.40%
$25.15 million $4.04 million
Sep 1, 12 AM $0.0264
+4.90%
$26.37 million $4.19 million
Aug 31, 11 PM $0.025
-5.67%
$24.97 million $3.96 million
Aug 31, 10 PM $0.0266
-1.90%
$26.57 million $4.32 million
Aug 31, 9 PM $0.0271
-1.00%
$27.06 million $4.34 million
Aug 31, 8 PM $0.0273
-2.22%
$27.34 million $4.4 million
Aug 31, 7 PM $0.028
-5.60%
$27.96 million $4.61 million
Aug 31, 6 PM $0.0296
+8.29%
$29.64 million $4.78 million
Aug 31, 5 PM $0.0274
-0.19%
$27.37 million $4.34 million
Aug 31, 4 PM $0.0274
-10.87%
$27.41 million $4.36 million
Aug 31, 3 PM $0.0308
+3.16%
$30.75 million $4.74 million
Aug 31, 2 PM $0.0299
+20.11%
$29.85 million $4.53 million
Aug 31, 1 PM $0.0248
+3.46%
$24.84 million $3.81 million
Aug 31, 12 PM $0.024
-3.95%
$24.02 million $3.77 million
Aug 31, 11 AM $0.025
-2.73%
$25 million $3.93 million
Aug 31, 10 AM $0.0257
-1.43%
$25.67 million $4.09 million
Aug 31, 9 AM $0.026
-0.70%
$26.04 million $4.22 million
Aug 31, 8 AM $0.0262
+0.97%
$26.21 million $4.63 million
Aug 31, 7 AM $0.026
-0.54%
$25.96 million $4.75 million
Aug 31, 6 AM $0.0261
+7.42%
$26.1 million $4.86 million