Thinking Cat Historical Data

HMM Page 15
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.00084
-1.86%
$ 845,607 $ 1.2 million
6:57 PM $ 0.000856
+0.56%
$ 845,607 $ 1.23 million
6:56 PM $ 0.000856
+0.05%
$ 845,607 $ 1.23 million
6:55 PM $ 0.000859
+2.61%
$ 845,607 $ 1.22 million
6:54 PM $ 0.000836
+1.13%
$ 836,482 $ 1.19 million
6:53 PM $ 0.00081
+4.14%
$ 836,482 $ 1.15 million
6:52 PM $ 0.000777
+1.89%
$ 836,482 $ 1.1 million
6:51 PM $ 0.00075
+0.00%
$ 836,482 $ 1.07 million
6:50 PM $ 0.000748
-3.10%
$ 836,482 $ 1.06 million
6:49 PM $ 0.000773
-1.49%
$ 773,000 $ 1.11 million
6:48 PM $ 0.000783
-0.43%
$ 773,000 $ 1.12 million
6:47 PM $ 0.000788
-1.28%
$ 773,000 $ 1.14 million
6:46 PM $ 0.000831
-0.04%
$ 773,000 $ 1.19 million
6:45 PM $ 0.000848
+2.20%
$ 773,000 $ 1.22 million
6:44 PM $ 0.000832
+3.10%
$ 832,446 $ 1.04 million
6:43 PM $ 0.000775
+0.00%
$ 832,446 $ 1.11 million
6:41 PM $ 0.000775
+3.65%
$ 832,446 $ 1.11 million
6:40 PM $ 0.000721
-0.34%
$ 832,446 $ 1.03 million
6:39 PM $ 0.00072
-0.67%
$ 720,109 $ 1.03 million
6:38 PM $ 0.000758
+0.12%
$ 720,109 $ 1.08 million
6:37 PM $ 0.000755
+0.55%
$ 720,109 $ 1.07 million
6:36 PM $ 0.000751
+0.62%
$ 720,109 $ 1.06 million
6:35 PM $ 0.000745
-2.06%
$ 720,109 $ 1.06 million
6:34 PM $ 0.00076
+6.46%
$ 759,801 $ 1.07 million
6:33 PM $ 0.000709
+0.11%
$ 759,801 $ 1.02 million
6:32 PM $ 0.000714
-0.13%
$ 759,801 $ 1.01 million
6:31 PM $ 0.000717
+4.62%
$ 759,801 $ 1.01 million
6:30 PM $ 0.000686
-0.95%
$ 759,801 $ 969,643
6:29 PM $ 0.000706
-0.28%
$ 705,523 $ 995,789
6:28 PM $ 0.000708
+0.00%
$ 705,523 $ 1.01 million
6:27 PM $ 0.000717
+0.00%
$ 705,523 $ 1.01 million
6:26 PM $ 0.000717
+0.01%
$ 705,523 $ 1.01 million
6:25 PM $ 0.00071
+0.31%
$ 705,523 $ 1 million
6:24 PM $ 0.000697
+3.56%
$ 696,983 $ 981,157
6:23 PM $ 0.000673
-1.61%
$ 696,983 $ 965,544
6:22 PM $ 0.000684
-0.57%
$ 696,983 $ 974,262
6:21 PM $ 0.000711
-1.06%
$ 696,983 $ 933,093
6:20 PM $ 0.000721
+0.00%
$ 696,983 $ 925,434
6:19 PM $ 0.000718
+0.00%
$ 718,463 $ 925,520
6:18 PM $ 0.000718
-0.46%
$ 718,463 $ 925,196
6:17 PM $ 0.000722
-0.07%
$ 718,463 $ 929,641
6:16 PM $ 0.000721
+0.01%
$ 718,463 $ 927,641
6:15 PM $ 0.000747
+0.00%
$ 718,463 $ 953,375
6:14 PM $ 0.000742
-3.94%
$ 742,440 $ 952,947
6:13 PM $ 0.000774
+3.80%
$ 742,440 $ 1.06 million
6:12 PM $ 0.000742
-0.53%
$ 742,440 $ 1.05 million
6:11 PM $ 0.000743
-2.84%
$ 742,440 $ 1.04 million
6:10 PM $ 0.000777
+0.66%
$ 742,440 $ 1.08 million
6:09 PM $ 0.000738
-0.13%
$ 738,133 $ 1.04 million
6:08 PM $ 0.000738
-0.50%
$ 738,133 $ 1.04 million