Coinranking
Thinking Cat Historical Data
HMM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 4 AM | $0.0191 | -8.94% | ||
| Aug 27, 3 AM | $0.021 | -6.43% | ||
| Aug 27, 2 AM | $0.0225 | -1.54% | ||
| Aug 27, 1 AM | $0.0228 | +3.10% | ||
| Aug 27, 12 AM | $0.0221 | -2.21% | ||
| Aug 26, 11 PM | $0.0226 | +3.16% | ||
| Aug 26, 10 PM | $0.022 | +7.09% | ||
| Aug 26, 9 PM | $0.0199 | -3.36% | ||
| Aug 26, 8 PM | $0.0206 | -2.26% | ||
| Aug 26, 7 PM | $0.0211 | +12.59% | ||
| Aug 26, 6 PM | $0.0187 | +10.88% | ||
| Aug 26, 5 PM | $0.0168 | -4.26% | ||
| Aug 26, 4 PM | $0.0176 | -6.36% | ||
| Aug 26, 3 PM | $0.0188 | -3.00% | ||
| Aug 26, 2 PM | $0.0193 | -6.81% | ||
| Aug 26, 1 PM | $0.0208 | -10.09% | ||
| Aug 26, 12 PM | $0.0231 | +1.00% | ||
| Aug 26, 11 AM | $0.0229 | +3.34% | ||
| Aug 26, 10 AM | $0.0222 | -9.41% | ||
| Aug 26, 9 AM | $0.0245 | +2.88% | ||
| Aug 26, 8 AM | $0.0238 | +6.93% | ||
| Aug 26, 7 AM | $0.0223 | +2.37% | ||
| Aug 26, 6 AM | $0.0218 | -4.03% | ||
| Aug 26, 5 AM | $0.0227 | +1.28% | ||
| Aug 26, 4 AM | $0.0224 | +3.02% | ||
| Aug 26, 3 AM | $0.0218 | +6.07% | ||
| Aug 26, 2 AM | $0.0206 | +8.12% | ||
| Aug 26, 1 AM | $0.019 | -2.44% | ||
| Aug 26, 12 AM | $0.0195 | -1.91% | ||
| Aug 25, 11 PM | $0.0199 | -5.21% | ||
| Aug 25, 10 PM | $0.0209 | -2.31% | ||
| Aug 25, 9 PM | $0.0214 | -3.87% | ||
| Aug 25, 8 PM | $0.0226 | +0.05% | ||
| Aug 25, 7 PM | $0.0224 | +8.07% | ||
| Aug 25, 6 PM | $0.0207 | -2.67% | ||
| Aug 25, 5 PM | $0.0213 | -4.89% | ||
| Aug 25, 4 PM | $0.0219 | +1.24% | ||
| Aug 25, 3 PM | $0.0217 | +9.95% | ||
| Aug 25, 2 PM | $0.0197 | -0.85% | ||
| Aug 25, 1 PM | $0.0199 | -2.27% | ||
| Aug 25, 12 PM | $0.0203 | +4.49% | ||
| Aug 25, 11 AM | $0.0195 | -6.67% | ||
| Aug 25, 10 AM | $0.0208 | +5.65% | ||
| Aug 25, 9 AM | $0.0197 | -2.79% | ||
| Aug 25, 8 AM | $0.0203 | -4.64% | ||
| Aug 25, 7 AM | $0.0213 | +8.75% | ||
| Aug 25, 6 AM | $0.0196 | -6.40% | ||
| Aug 25, 5 AM | $0.0209 | +7.57% | ||
| Aug 25, 4 AM | $0.0194 | +0.10% | ||
| Aug 25, 3 AM | $0.0194 | -2.87% | ||