Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thinking Cat Historical Data

HMM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.00414
+94.08%
$4.17 million $1.48 million
Aug 6, 2026 $0.00213
+207.61%
$2.13 million $967,827
Aug 5, 2026 $0.000691
-20.36%
$692,487 $234,961
Aug 4, 2026 $0.000865
-11.08%
$865,221 $195,702
Aug 3, 2026 $0.000973
+82.74%
$978,634 $380,391
Aug 2, 2026 $0.000531
-37.03%
$532,243 $129,411
Aug 1, 2026 $0.000841
+39.32%
$840,861 $299,388
Jul 31, 2026 $0.000452
-26.11%
$603,552 $169,679
Jul 30, 2026 $0.00061
+44.39%
$611,839 $272,145
Jul 29, 2026 $0.000343
+39.40%
$428,419 $255,272
Jul 28, 2026 $0.00021
-41.50%
$247,099 $157,433
Jul 27, 2026 $0.000413
-52.96%
$356,441 $347,371
Jul 26, 2026 $0.000824
+36.24%
$871,805 $618,193
Jul 25, 2026 $0.000675
-19.90%
$611,673 $300,482
Jul 24, 2026 $0.000848
+117.73%
$850,716 $838,146
Jul 23, 2026 $0.00039
-56.66%
$383,129 $540,070
Jul 22, 2026 $0.000919
-43.59%
$903,115 $1.34 million
Jul 21, 2026 $0.00163
+86.20%
$1.62 million $2.34 million
Jul 20, 2026 $0.000863
+225.91%
$879,582 $2.6 million
Download