Coinranking
Thinking Cat Historical Data
HMM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 10 PM | $0.00986 | -0.98% | ||
| Sep 24, 9 PM | $0.00996 | -3.12% | ||
| Sep 24, 8 PM | $0.0103 | -0.68% | ||
| Sep 24, 7 PM | $0.0104 | -0.48% | ||
| Sep 24, 6 PM | $0.0104 | -3.93% | ||
| Sep 24, 5 PM | $0.0108 | -4.44% | ||
| Sep 24, 4 PM | $0.0113 | -2.16% | ||
| Sep 24, 3 PM | $0.0116 | +2.21% | ||
| Sep 24, 2 PM | $0.0113 | +1.78% | ||
| Sep 24, 1 PM | $0.0111 | +2.14% | ||
| Sep 24, 12 PM | $0.0109 | +2.88% | ||
| Sep 24, 11 AM | $0.0106 | +3.27% | ||
| Sep 24, 10 AM | $0.0103 | +2.56% | ||
| Sep 24, 9 AM | $0.01 | +1.49% | ||
| Sep 24, 8 AM | $0.00985 | -6.18% | ||
| Sep 24, 7 AM | $0.0105 | +0.33% | ||
| Sep 24, 6 AM | $0.0105 | +8.44% | ||
| Sep 24, 5 AM | $0.00965 | +2.84% | ||
| Sep 24, 4 AM | $0.00938 | +3.27% | ||
| Sep 24, 3 AM | $0.00909 | -0.01% | ||
| Sep 24, 2 AM | $0.00908 | +1.71% | ||
| Sep 24, 1 AM | $0.00893 | +0.92% | ||
| Sep 24, 12 AM | $0.00885 | -1.71% | ||
| Sep 23, 11 PM | $0.00901 | +1.06% | ||
| Sep 23, 10 PM | $0.00891 | -0.07% | ||
| Sep 23, 9 PM | $0.00892 | +0.83% | ||
| Sep 23, 8 PM | $0.00884 | -1.30% | ||
| Sep 23, 7 PM | $0.00896 | -0.20% | ||
| Sep 23, 6 PM | $0.00898 | -2.65% | ||
| Sep 23, 5 PM | $0.00922 | +4.33% | ||
| Sep 23, 4 PM | $0.00884 | -0.77% | ||
| Sep 23, 3 PM | $0.00891 | -1.21% | ||
| Sep 23, 2 PM | $0.00902 | -6.13% | ||
| Sep 23, 1 PM | $0.00961 | -0.10% | ||
| Sep 23, 12 PM | $0.00962 | -3.31% | ||
| Sep 23, 11 AM | $0.00995 | -0.68% | ||
| Sep 23, 10 AM | $0.01 | +0.95% | ||
| Sep 23, 9 AM | $0.00992 | -1.46% | ||
| Sep 23, 8 AM | $0.0101 | -0.94% | ||
| Sep 23, 7 AM | $0.0102 | -0.32% | ||
| Sep 23, 6 AM | $0.0102 | -1.11% | ||
| Sep 23, 5 AM | $0.0103 | -0.18% | ||
| Sep 23, 4 AM | $0.0103 | +0.23% | ||
| Sep 23, 3 AM | $0.0103 | +0.58% | ||
| Sep 23, 2 AM | $0.0102 | +2.93% | ||
| Sep 23, 1 AM | $0.00995 | +3.48% | ||
| Sep 23, 12 AM | $0.00962 | +1.06% | ||
| Sep 22, 11 PM | $0.00952 | -4.61% | ||
| Sep 22, 10 PM | $0.00998 | -1.50% | ||
| Sep 22, 9 PM | $0.0101 | +0.08% | ||