Coinranking
Thinking Cat Historical Data
HMM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 7 PM | $0.0162 | +13.35% | ||
| Aug 14, 6 PM | $0.0143 | +3.53% | ||
| Aug 14, 5 PM | $0.0138 | -6.16% | ||
| Aug 14, 4 PM | $0.0147 | -7.01% | ||
| Aug 14, 3 PM | $0.0158 | +1.83% | ||
| Aug 14, 2 PM | $0.0155 | +9.04% | ||
| Aug 14, 1 PM | $0.0142 | -8.23% | ||
| Aug 14, 12 PM | $0.0155 | +14.08% | ||
| Aug 14, 11 AM | $0.0136 | +6.48% | ||
| Aug 14, 10 AM | $0.0128 | -1.92% | ||
| Aug 14, 9 AM | $0.013 | -6.35% | ||
| Aug 14, 8 AM | $0.0139 | -9.39% | ||
| Aug 14, 7 AM | $0.0153 | +7.71% | ||
| Aug 14, 6 AM | $0.0142 | -9.17% | ||
| Aug 14, 5 AM | $0.0156 | -2.21% | ||
| Aug 14, 4 AM | $0.016 | -8.64% | ||
| Aug 14, 3 AM | $0.0175 | -2.57% | ||
| Aug 14, 2 AM | $0.018 | -14.61% | ||
| Aug 14, 1 AM | $0.0211 | -3.59% | ||
| Aug 14, 12 AM | $0.0219 | +6.09% | ||
| Aug 13, 11 PM | $0.0207 | +4.44% | ||
| Aug 13, 10 PM | $0.0198 | -7.10% | ||
| Aug 13, 9 PM | $0.0213 | +1.54% | ||
| Aug 13, 8 PM | $0.021 | +7.91% | ||
| Aug 13, 7 PM | $0.0195 | +12.36% | ||
| Aug 13, 6 PM | $0.0173 | +11.29% | ||
| Aug 13, 5 PM | $0.0156 | -2.91% | ||
| Aug 13, 4 PM | $0.016 | -18.19% | ||
| Aug 13, 3 PM | $0.0196 | +1.50% | ||
| Aug 13, 2 PM | $0.0193 | +8.55% | ||
| Aug 13, 1 PM | $0.0178 | +0.63% | ||
| Aug 13, 12 PM | $0.0177 | -3.40% | ||
| Aug 13, 11 AM | $0.0183 | -9.80% | ||
| Aug 13, 10 AM | $0.0203 | -7.86% | ||
| Aug 13, 9 AM | $0.022 | +3.40% | ||
| Aug 13, 8 AM | $0.0213 | +7.39% | ||
| Aug 13, 7 AM | $0.0198 | -6.26% | ||
| Aug 13, 6 AM | $0.0212 | +5.57% | ||
| Aug 13, 5 AM | $0.0201 | -20.00% | ||
| Aug 13, 4 AM | $0.025 | +8.45% | ||
| Aug 13, 3 AM | $0.023 | +14.37% | ||
| Aug 13, 2 AM | $0.0202 | -10.54% | ||
| Aug 13, 1 AM | $0.0225 | -0.89% | ||
| Aug 13, 12 AM | $0.023 | -15.39% | ||
| Aug 12, 11 PM | $0.0272 | +1.42% | ||
| Aug 12, 10 PM | $0.0268 | +4.82% | ||
| Aug 12, 9 PM | $0.0254 | +27.70% | ||
| Aug 12, 8 PM | $0.0199 | -0.39% | ||
| Aug 12, 7 PM | $0.0196 | -5.53% | ||
| Aug 12, 6 PM | $0.0207 | -7.84% | ||