Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thinking Cat Historical Data

HMM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 PM $0.0207
-7.84%
$20.7 million $5.04 million
Aug 12, 5 PM $0.0223
-2.70%
$22.33 million $5.8 million
Aug 12, 4 PM $0.0231
-1.38%
$23.15 million $5.82 million
Aug 12, 3 PM $0.0235
+0.70%
$23.47 million $5.68 million
Aug 12, 2 PM $0.0233
+34.85%
$23.3 million $5.4 million
Aug 12, 1 PM $0.0173
-8.66%
$17.28 million $4.16 million
Aug 12, 12 PM $0.019
+10.10%
$18.98 million $4.51 million
Aug 12, 11 AM $0.0172
-4.49%
$17.24 million $4.39 million
Aug 12, 10 AM $0.018
+6.25%
$18 million $4.74 million
Aug 12, 9 AM $0.017
+3.68%
$17.04 million $4.48 million
Aug 12, 8 AM $0.0164
-3.83%
$16.44 million $4.25 million
Aug 12, 7 AM $0.0171
+0.47%
$17.11 million $4.3 million
Aug 12, 6 AM $0.017
+4.65%
$17.04 million $3.44 million
Aug 12, 5 AM $0.0163
-15.15%
$16.28 million $3.21 million
Aug 12, 4 AM $0.0192
-0.31%
$19.24 million $3.73 million
Aug 12, 3 AM $0.0194
+21.28%
$19.37 million $3.67 million
Aug 12, 2 AM $0.0159
+15.96%
$15.91 million $2.94 million
Aug 12, 1 AM $0.0136
-3.01%
$13.61 million $2.56 million
Aug 12, 12 AM $0.0141
+7.74%
$14.1 million $2.62 million
Aug 11, 11 PM $0.0131
+11.61%
$13.08 million $2.33 million
Aug 11, 10 PM $0.0117
+14.77%
$11.74 million $1.97 million
Aug 11, 9 PM $0.0102
-7.60%
$10.23 million $1.8 million
Aug 11, 8 PM $0.0111
-0.80%
$11.07 million $1.92 million
Aug 11, 7 PM $0.0111
+17.15%
$11.15 million $1.95 million
Aug 11, 6 PM $0.00952
-17.26%
$9.52 million $1.63 million
Aug 11, 5 PM $0.0115
+25.06%
$11.5 million $1.7 million
Aug 11, 4 PM $0.00925
+7.82%
$9.25 million $1.36 million
Aug 11, 3 PM $0.00857
-10.45%
$8.57 million $1.29 million
Aug 11, 2 PM $0.00962
+6.55%
$9.62 million $1.42 million
Aug 11, 1 PM $0.00905
-5.17%
$9.05 million $1.35 million
Aug 11, 12 PM $0.00948
-7.88%
$9.48 million $1.38 million
Aug 11, 11 AM $0.0103
+23.16%
$10.29 million $1.36 million
Aug 11, 10 AM $0.00836
+7.25%
$8.36 million $1.05 million
Aug 11, 9 AM $0.00788
-1.52%
$7.88 million $969,503
Aug 11, 8 AM $0.00802
-1.46%
$8.02 million $994,367
Aug 11, 7 AM $0.00814
+4.60%
$8.14 million $980,581
Aug 11, 6 AM $0.00778
-4.92%
$7.78 million $999,667
Aug 11, 5 AM $0.00818
+2.53%
$8.18 million $1.11 million
Aug 11, 4 AM $0.00798
+7.34%
$7.98 million $1.09 million
Aug 11, 3 AM $0.00754
+13.45%
$7.54 million $1.03 million
Aug 11, 2 AM $0.00679
+16.73%
$6.79 million $849,456
Aug 11, 1 AM $0.00579
+3.16%
$5.79 million $808,402
Aug 11, 12 AM $0.00562
+1.37%
$5.62 million $783,542
Aug 10, 11 PM $0.00555
-3.99%
$5.55 million $802,430
Aug 10, 10 PM $0.00579
-0.84%
$5.79 million $871,197
Aug 10, 9 PM $0.00583
+2.14%
$5.83 million $937,095
Aug 10, 8 PM $0.00572
-0.84%
$5.72 million $962,362
Aug 10, 7 PM $0.00577
+5.46%
$5.77 million $1.08 million
Aug 10, 6 PM $0.00547
-3.30%
$5.47 million $1.03 million
Aug 10, 5 PM $0.00569
-4.20%
$5.69 million $1.07 million