Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thinking Cat Historical Data

HMM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 PM $0.00594
-7.47%
$5.94 million $1.11 million
Aug 10, 3 PM $0.00642
-5.27%
$6.42 million $1.21 million
Aug 10, 2 PM $0.00678
-5.45%
$6.78 million $1.4 million
Aug 10, 1 PM $0.00717
+10.01%
$7.17 million $1.49 million
Aug 10, 12 PM $0.00642
-2.53%
$6.42 million $1.3 million
Aug 10, 11 AM $0.00662
-5.72%
$6.62 million $1.35 million
Aug 10, 10 AM $0.00701
+10.65%
$7.01 million $1.39 million
Aug 10, 9 AM $0.00634
+0.43%
$6.34 million $1.23 million
Aug 10, 8 AM $0.00632
-0.97%
$6.32 million $1.22 million
Aug 10, 7 AM $0.00633
+8.56%
$6.33 million $1.33 million
Aug 10, 6 AM $0.00584
-2.70%
$5.84 million $1.22 million
Aug 10, 5 AM $0.006
-2.74%
$6 million $1.22 million
Aug 10, 4 AM $0.00617
+8.40%
$6.17 million $1.24 million
Aug 10, 3 AM $0.0057
+31.98%
$5.7 million $1.16 million
Aug 10, 2 AM $0.00451
+19.66%
$4.51 million $947,907
Aug 10, 1 AM $0.00377
-4.26%
$3.77 million $764,039
Aug 10, 12 AM $0.00393
-10.41%
$3.93 million $823,740
Aug 9, 11 PM $0.00423
+9.85%
$4.23 million $882,014
Aug 9, 10 PM $0.00389
-9.78%
$3.89 million $784,982
Aug 9, 9 PM $0.00429
+10.57%
$4.29 million $865,121
Aug 9, 8 PM $0.00388
-3.44%
$3.88 million $748,307
Aug 9, 7 PM $0.00402
+1.65%
$4.02 million $684,973
Aug 9, 6 PM $0.00396
-6.95%
$3.96 million $676,026
Aug 9, 5 PM $0.00426
+1.32%
$4.26 million $721,328
Aug 9, 4 PM $0.00424
+2.96%
$4.24 million $716,833
Aug 9, 3 PM $0.00411
-13.21%
$4.11 million $760,476
Aug 9, 2 PM $0.00474
-8.56%
$4.74 million $810,598
Aug 9, 1 PM $0.00518
+22.24%
$5.18 million $873,303
Aug 9, 12 PM $0.00424
-1.77%
$4.24 million $737,854
Aug 9, 11 AM $0.00431
-8.04%
$4.31 million $760,838
Aug 9, 10 AM $0.00469
-5.23%
$4.69 million $845,027
Aug 9, 9 AM $0.00495
+8.32%
$4.95 million $925,255
Aug 9, 8 AM $0.00458
-0.99%
$4.58 million $862,443
Aug 9, 7 AM $0.00463
-12.33%
$4.63 million $857,426
Aug 9, 6 AM $0.00528
+6.56%
$5.28 million $978,357
Aug 9, 5 AM $0.00496
-4.10%
$4.96 million $929,150
Aug 9, 4 AM $0.00517
-4.25%
$5.17 million $1 million
Aug 9, 3 AM $0.0054
+16.59%
$5.4 million $1.03 million
Aug 9, 2 AM $0.00463
+22.27%
$4.63 million $861,954
Aug 9, 1 AM $0.00378
-15.31%
$3.78 million $686,799
Aug 9, 12 AM $0.00451
-9.42%
$4.51 million $838,483
Aug 8, 11 PM $0.00497
-2.47%
$4.97 million $943,921
Aug 8, 10 PM $0.0051
+6.85%
$5.1 million $980,397
Aug 8, 9 PM $0.00477
-2.93%
$4.77 million $968,692
Aug 8, 8 PM $0.00492
-8.35%
$4.92 million $1.15 million
Aug 8, 7 PM $0.00536
-1.82%
$5.36 million $1.26 million
Aug 8, 6 PM $0.00547
-7.86%
$5.47 million $1.27 million
Aug 8, 5 PM $0.0059
-2.48%
$5.9 million $1.43 million
Aug 8, 4 PM $0.00607
+5.96%
$6.07 million $1.48 million
Aug 8, 3 PM $0.00572
+10.12%
$5.72 million $1.38 million