Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thinking Cat Historical Data

HMM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $0.00572
+10.12%
$5.72 million $1.38 million
Aug 8, 2 PM $0.00519
+11.48%
$5.19 million $1.24 million
Aug 8, 1 PM $0.00466
-13.75%
$4.66 million $1.18 million
Aug 8, 12 PM $0.0054
+15.42%
$5.4 million $1.62 million
Aug 8, 11 AM $0.00468
+18.58%
$4.68 million $1.6 million
Aug 8, 10 AM $0.00395
-12.37%
$3.95 million $1.41 million
Aug 8, 9 AM $0.00451
+0.18%
$4.51 million $1.57 million
Aug 8, 8 AM $0.0045
-2.94%
$4.5 million $1.61 million
Aug 8, 7 AM $0.00464
+6.60%
$4.64 million $1.65 million
Aug 8, 6 AM $0.00435
+2.29%
$4.35 million $1.52 million
Aug 8, 5 AM $0.00424
-14.69%
$4.24 million $1.5 million
Aug 8, 4 AM $0.00498
+13.25%
$4.98 million $1.74 million
Aug 8, 3 AM $0.00438
-7.89%
$4.38 million $1.5 million
Aug 8, 2 AM $0.00476
-9.08%
$4.76 million $1.68 million
Aug 8, 1 AM $0.00524
+6.40%
$5.24 million $1.84 million
Aug 8, 12 AM $0.00492
+18.80%
$4.92 million $1.76 million
Aug 7, 11 PM $0.00414
-14.56%
$4.14 million $1.48 million
Aug 7, 10 PM $0.00485
-4.43%
$4.85 million $1.73 million
Aug 7, 9 PM $0.00506
+40.70%
$5.06 million $1.73 million
Aug 7, 8 PM $0.0036
-3.39%
$3.6 million $1.21 million
Aug 7, 7 PM $0.00373
-1.44%
$3.73 million $1.27 million
Aug 7, 6 PM $0.00378
+0.87%
$3.78 million $1.47 million
Aug 7, 5 PM $0.0038
+13.42%
$3.8 million $1.45 million
Aug 7, 4 PM $0.00335
-9.26%
$3.35 million $1.29 million
Aug 7, 3 PM $0.00371
-5.63%
$3.71 million $1.42 million
Aug 7, 2 PM $0.00393
-1.66%
$3.93 million $1.52 million
Aug 7, 1 PM $0.00403
+28.69%
$4.03 million $1.55 million
Aug 7, 12 PM $0.00313
+32.83%
$3.13 million $1.13 million
Aug 7, 11 AM $0.00236
+4.07%
$2.36 million $832,563
Aug 7, 10 AM $0.00227
+7.79%
$2.27 million $771,826
Aug 7, 9 AM $0.00211
-6.38%
$2.11 million $758,024
Aug 7, 8 AM $0.00224
+0.66%
$2.24 million $920,159
Aug 7, 7 AM $0.00223
+7.82%
$2.23 million $922,412
Aug 7, 6 AM $0.00207
+5.34%
$2.07 million $854,652
Aug 7, 5 AM $0.00197
-8.23%
$1.97 million $854,959
Aug 7, 4 AM $0.00215
+3.03%
$2.15 million $956,269
Aug 7, 3 AM $0.00209
-3.01%
$2.09 million $953,998
Aug 7, 2 AM $0.00215
+7.49%
$2.15 million $977,128
Aug 7, 1 AM $0.002
-1.79%
$2 million $908,961
Aug 7, 12 AM $0.00204
-4.33%
$2.04 million $914,251
Aug 6, 11 PM $0.00213
-6.89%
$2.13 million $967,827
Aug 6, 10 PM $0.00229
-4.83%
$2.29 million $1.07 million
Aug 6, 9 PM $0.0024
+20.87%
$2.4 million $1.14 million
Aug 6, 8 PM $0.00199
+8.60%
$1.99 million $882,947
Aug 6, 7 PM $0.00183
+17.85%
$1.83 million $857,729
Aug 6, 6 PM $0.00155
-2.70%
$1.55 million $624,682
Aug 6, 5 PM $0.00159
-0.59%
$1.59 million $642,712
Aug 6, 4 PM $0.00159
+17.35%
$1.59 million $659,311
Aug 6, 3 PM $0.00136
-12.99%
$1.36 million $562,201
Aug 6, 2 PM $0.00156
-0.91%
$1.56 million $629,252