Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thinking Cat Historical Data

HMM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.00156
-0.91%
$1.56 million $629,252
Aug 6, 1 PM $0.00158
+0.87%
$1.58 million $621,782
Aug 6, 12 PM $0.00151
+11.26%
$1.51 million $525,408
Aug 6, 11 AM $0.00136
-3.95%
$1.36 million $472,850
Aug 6, 10 AM $0.00141
+6.63%
$1.41 million $488,175
Aug 6, 9 AM $0.00132
+18.99%
$1.32 million $435,592
Aug 6, 8 AM $0.00112
-2.09%
$1.12 million $309,308
Aug 6, 7 AM $0.00113
-0.27%
$1.13 million $330,306
Aug 6, 6 AM $0.00114
-13.46%
$1.14 million $324,802
Aug 6, 5 AM $0.00132
+22.55%
$1.32 million $343,129
Aug 6, 4 AM $0.00108
+18.26%
$1.08 million $320,059
Aug 6, 3 AM $0.000922
+18.53%
$922,331 $288,017
Aug 6, 2 AM $0.000777
-8.62%
$777,131 $253,015
Aug 6, 1 AM $0.000851
-2.21%
$851,256 $294,510
Aug 6, 12 AM $0.00087
+25.56%
$870,423 $302,280
Aug 5, 11 PM $0.000691
-8.84%
$691,087 $234,961
Aug 5, 10 PM $0.000755
+12.06%
$755,018 $246,910
Aug 5, 9 PM $0.000682
+2.25%
$681,901 $238,346
Aug 5, 8 PM $0.000668
-8.87%
$667,950 $232,393
Aug 5, 7 PM $0.00073
-1.86%
$730,271 $258,370
Aug 5, 6 PM $0.000747
+3.69%
$746,685 $266,609
Aug 5, 5 PM $0.00072
-18.15%
$720,401 $254,619
Aug 5, 4 PM $0.00088
+3.95%
$879,859 $314,026
Aug 5, 3 PM $0.000845
+10.16%
$844,996 $286,842
Aug 5, 2 PM $0.000765
-11.47%
$765,474 $271,794
Aug 5, 1 PM $0.000858
-6.43%
$857,646 $300,343
Aug 5, 12 PM $0.000916
+13.62%
$915,511 $318,637
Aug 5, 11 AM $0.000804
+12.98%
$804,183 $270,074
Aug 5, 10 AM $0.000713
+3.24%
$712,520 $217,842
Aug 5, 9 AM $0.00069
-3.39%
$690,392 $229,095
Aug 5, 8 AM $0.000714
-5.80%
$714,139 $219,116
Aug 5, 7 AM $0.000758
-2.80%
$758,450 $230,374
Aug 5, 6 AM $0.00078
+19.27%
$779,921 $245,405
Aug 5, 5 AM $0.000655
+7.13%
$654,807 $201,528
Aug 5, 4 AM $0.000612
-25.81%
$612,170 $184,879
Aug 5, 3 AM $0.000825
+7.15%
$825,400 $207,226
Aug 5, 2 AM $0.000773
-10.47%
$772,618 $203,373
Aug 5, 1 AM $0.000876
-10.03%
$876,157 $217,501
Aug 5, 12 AM $0.000975
+12.36%
$975,095 $226,913
Aug 4, 11 PM $0.000865
+19.68%
$865,221 $195,702
Aug 4, 10 PM $0.000736
-4.70%
$735,970 $157,787
Aug 4, 9 PM $0.000773
-5.52%
$773,115 $156,191
Aug 4, 8 PM $0.000827
+6.33%
$826,878 $179,856
Aug 4, 7 PM $0.000778
-6.98%
$778,000 $162,414
Aug 4, 6 PM $0.000851
+4.61%
$850,874 $178,321
Aug 4, 5 PM $0.000814
-0.19%
$813,814 $184,652
Aug 4, 4 PM $0.000814
-11.08%
$814,064 $186,451
Aug 4, 3 PM $0.000919
+13.10%
$918,620 $219,558
Aug 4, 2 PM $0.000812
-22.66%
$812,483 $238,791
Aug 4, 1 PM $0.00105
+2.58%
$1.05 million $313,530