Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thinking Cat Historical Data

HMM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $0.00103
-5.59%
$1.03 million $309,779
Aug 4, 11 AM $0.00109
+4.43%
$1.09 million $330,291
Aug 4, 10 AM $0.00105
-11.09%
$1.05 million $327,730
Aug 4, 9 AM $0.00118
-0.72%
$1.18 million $368,670
Aug 4, 8 AM $0.00119
-5.56%
$1.19 million $370,908
Aug 4, 7 AM $0.00126
+0.43%
$1.26 million $392,033
Aug 4, 6 AM $0.00127
+21.74%
$1.27 million $395,655
Aug 4, 5 AM $0.00104
-6.31%
$1.04 million $318,221
Aug 4, 4 AM $0.00111
-8.74%
$1.11 million $334,954
Aug 4, 3 AM $0.00122
+38.01%
$1.22 million $368,116
Aug 4, 2 AM $0.000885
-3.07%
$884,788 $283,708
Aug 4, 1 AM $0.000909
-5.37%
$909,404 $335,233
Aug 4, 12 AM $0.000969
-0.43%
$968,912 $369,678
Aug 3, 11 PM $0.000973
-11.12%
$972,621 $380,391
Aug 3, 10 PM $0.00109
-1.92%
$1.09 million $428,619
Aug 3, 9 PM $0.00113
-7.09%
$1.13 million $453,119
Aug 3, 8 PM $0.00121
+3.93%
$1.21 million $473,885
Aug 3, 7 PM $0.00117
-13.32%
$1.17 million $475,691
Aug 3, 6 PM $0.00135
+15.66%
$1.35 million $559,815
Aug 3, 5 PM $0.00116
-8.03%
$1.16 million $480,321
Aug 3, 4 PM $0.00129
-8.33%
$1.29 million $536,202
Aug 3, 3 PM $0.0014
+56.06%
$1.4 million $584,282
Aug 3, 2 PM $0.000901
-11.07%
$900,504 $318,951
Aug 3, 1 PM $0.00102
+13.80%
$1.02 million $342,510
Aug 3, 12 PM $0.000911
+1.53%
$911,311 $325,954
Aug 3, 11 AM $0.000899
-8.69%
$898,916 $316,641
Aug 3, 10 AM $0.000985
+17.01%
$984,700 $333,181
Aug 3, 9 AM $0.000842
+2.98%
$841,955 $276,881
Aug 3, 8 AM $0.000817
+2.15%
$816,976 $273,810
Aug 3, 7 AM $0.000788
+2.14%
$788,052 $258,087
Aug 3, 6 AM $0.000769
-6.70%
$769,084 $253,968
Aug 3, 5 AM $0.000824
+0.76%
$824,429 $277,922
Aug 3, 4 AM $0.000818
-10.97%
$818,252 $281,300
Aug 3, 3 AM $0.00092
+35.63%
$920,030 $309,368
Aug 3, 2 AM $0.000679
+35.81%
$678,638 $204,907
Aug 3, 1 AM $0.000499
-11.74%
$499,371 $131,435
Aug 3, 12 AM $0.000567
+6.52%
$566,971 $138,180
Aug 2, 11 PM $0.000531
+14.12%
$530,969 $129,411
Aug 2, 10 PM $0.000465
+4.17%
$465,239 $109,938
Aug 2, 9 PM $0.000445
+5.77%
$445,465 $110,712
Aug 2, 8 PM $0.000422
+5.16%
$422,190 $107,883
Aug 2, 7 PM $0.000402
-13.92%
$401,569 $103,865
Aug 2, 6 PM $0.000469
+0.54%
$468,917 $120,742
Aug 2, 5 PM $0.000465
+2.52%
$464,596 $114,876
Aug 2, 4 PM $0.000453
-18.68%
$452,596 $112,888
Aug 2, 3 PM $0.000557
-0.53%
$557,021 $134,707
Aug 2, 2 PM $0.00056
-5.99%
$560,212 $144,741
Aug 2, 1 PM $0.000596
-1.11%
$595,529 $149,744
Aug 2, 12 PM $0.000602
-4.70%
$602,342 $147,294
Aug 2, 11 AM $0.000632
-11.44%
$632,298 $160,728