Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thinking Cat Historical Data

HMM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $0.000632
-11.44%
$632,298 $160,728
Aug 2, 10 AM $0.000715
+0.24%
$714,962 $178,564
Aug 2, 9 AM $0.000719
-0.99%
$719,184 $184,409
Aug 2, 8 AM $0.000728
-3.08%
$728,379 $197,287
Aug 2, 7 AM $0.000752
-1.52%
$751,956 $218,569
Aug 2, 6 AM $0.000766
+12.86%
$765,673 $221,117
Aug 2, 5 AM $0.000678
-10.48%
$677,850 $196,019
Aug 2, 4 AM $0.000754
-1.05%
$753,635 $215,055
Aug 2, 3 AM $0.000773
-0.26%
$773,358 $228,453
Aug 2, 2 AM $0.000768
-7.86%
$767,693 $246,698
Aug 2, 1 AM $0.000818
-1.93%
$818,351 $269,485
Aug 2, 12 AM $0.000834
-1.15%
$833,507 $285,782
Aug 1, 11 PM $0.000841
+15.48%
$840,861 $299,388
Aug 1, 10 PM $0.000727
-19.88%
$727,276 $297,278
Aug 1, 9 PM $0.000899
+33.91%
$898,772 $349,735
Aug 1, 8 PM $0.000672
+18.22%
$671,595 $251,861
Aug 1, 7 PM $0.000568
-18.30%
$568,500 $206,189
Aug 1, 6 PM $0.000697
-11.75%
$696,876 $255,125
Aug 1, 5 PM $0.000793
+11.53%
$792,987 $275,308
Aug 1, 4 PM $0.000711
+30.66%
$711,236 $237,761
Aug 1, 3 PM $0.000545
+8.50%
$544,592 $179,165
Aug 1, 2 PM $0.000501
+0.05%
$500,506 $173,096
Aug 1, 1 PM $0.000506
-0.32%
$506,395 $183,426
Aug 1, 12 PM $0.000509
+6.30%
$508,778 $190,505
Aug 1, 11 AM $0.000469
+4.77%
$468,957 $174,080
Aug 1, 10 AM $0.000449
-10.29%
$448,557 $167,867
Aug 1, 9 AM $0.000499
-9.11%
$499,244 $192,601
Aug 1, 8 AM $0.000547
+20.39%
$546,536 $199,526
Aug 1, 7 AM $0.00045
+5.80%
$449,922 $163,218
Aug 1, 6 AM $0.000423
-10.90%
$422,571 $162,824
Aug 1, 5 AM $0.000495
+0.98%
$494,743 $186,768
Aug 1, 4 AM $0.000484
+9.27%
$484,452 $187,290
Aug 1, 3 AM $0.000444
-1.28%
$444,142 $170,432
Aug 1, 2 AM $0.000474
-13.39%
$473,758 $166,375
Aug 1, 1 AM $0.000544
+0.79%
$544,213 $199,345
Aug 1, 12 AM $0.000558
-7.56%
$557,913 $215,524
Jul 31, 11 PM $0.000615
+34.73%
$615,311 $240,296
Jul 31, 10 PM $0.000452
-13.90%
$452,077 $169,679
Jul 31, 9 PM $0.000526
-2.53%
$525,548 $207,840
Jul 31, 8 PM $0.000538
-3.49%
$537,968 $215,200
Jul 31, 7 PM $0.000558
+7.76%
$557,740 $235,980
Jul 31, 6 PM $0.000513
-16.03%
$512,571 $233,033
Jul 31, 5 PM $0.000617
+1.86%
$616,632 $265,565
Jul 31, 4 PM $0.000606
-3.91%
$605,834 $266,350
Jul 31, 3 PM $0.000632
-16.98%
$631,948 $270,020
Jul 31, 2 PM $0.00076
+16.05%
$760,281 $310,478
Jul 31, 1 PM $0.000658
+7.82%
$657,579 $269,520
Jul 31, 12 PM $0.000607
+2.96%
$607,023 $262,536
Jul 31, 11 AM $0.00058
-13.75%
$580,219 $244,283
Jul 31, 10 AM $0.000674
+25.11%
$673,512 $285,084