Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thinking Cat Historical Data

HMM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $0.00058
-11.72%
$579,981 $258,588
Jul 31, 8 AM $0.000657
-8.05%
$657,139 $277,192
Jul 31, 7 AM $0.000715
-5.91%
$715,137 $314,221
Jul 31, 6 AM $0.000777
+0.97%
$777,334 $344,530
Jul 31, 5 AM $0.00077
+19.20%
$769,928 $340,799
Jul 31, 4 AM $0.000645
+3.22%
$645,469 $294,260
Jul 31, 3 AM $0.000627
-8.82%
$626,995 $299,579
Jul 31, 2 AM $0.00069
-15.78%
$689,838 $336,541
Jul 31, 1 AM $0.000819
+4.51%
$818,700 $381,504
Jul 31, 12 AM $0.000784
+28.11%
$783,829 $337,704
Jul 30, 11 PM $0.00061
+16.24%
$610,380 $272,145
Jul 30, 10 PM $0.000524
+35.21%
$523,823 $225,420
Jul 30, 9 PM $0.000385
+3.00%
$385,408 $163,432
Jul 30, 8 PM $0.000374
-2.71%
$374,487 $169,651
Jul 30, 7 PM $0.000369
-9.95%
$368,686 $166,735
Jul 30, 6 PM $0.00041
+4.73%
$409,832 $196,696
Jul 30, 5 PM $0.000392
-11.15%
$391,734 $220,293
Jul 30, 4 PM $0.000441
+3.29%
$441,456 $254,376
Jul 30, 3 PM $0.000426
-7.78%
$425,885 $253,752
Jul 30, 2 PM $0.000462
-15.82%
$462,353 $290,680
Jul 30, 1 PM $0.000549
+41.26%
$549,418 $350,455
Jul 30, 12 PM $0.000389
-5.20%
$388,811 $252,764
Jul 30, 11 AM $0.000412
-2.42%
$411,994 $273,437
Jul 30, 10 AM $0.000422
+11.70%
$422,220 $284,317
Jul 30, 9 AM $0.00038
+3.11%
$380,364 $257,555
Jul 30, 8 AM $0.000369
+23.19%
$368,973 $253,005
Jul 30, 7 AM $0.0003
-9.78%
$299,524 $217,514
Jul 30, 6 AM $0.000332
-7.83%
$332,174 $232,569
Jul 30, 5 AM $0.000358
-17.77%
$357,811 $259,569
Jul 30, 4 AM $0.000434
+22.22%
$434,243 $305,540
Jul 30, 3 AM $0.000351
+5.04%
$350,899 $252,982
Jul 30, 2 AM $0.000331
-5.63%
$330,788 $232,018
Jul 30, 1 AM $0.000351
-2.88%
$350,997 $245,238
Jul 30, 12 AM $0.000361
-14.52%
$361,344 $259,432
Jul 29, 11 PM $0.000424
+23.85%
$424,356 $298,935
Jul 29, 10 PM $0.000343
+10.93%
$342,705 $255,272
Jul 29, 9 PM $0.000309
+8.45%
$309,030 $246,418
Jul 29, 8 PM $0.000286
-1.81%
$285,735 $212,882
Jul 29, 7 PM $0.000292
-7.83%
$291,580 $220,333
Jul 29, 6 PM $0.000317
+43.38%
$316,861 $237,114
Jul 29, 5 PM $0.000232
-5.61%
$231,949 $168,426
Jul 29, 4 PM $0.000246
+20.18%
$246,026 $168,325
Jul 29, 3 PM $0.000205
+7.35%
$205,399 $142,755
Jul 29, 2 PM $0.000191
-16.98%
$191,012 $130,262
Jul 29, 1 PM $0.000231
-3.92%
$231,408 $148,225
Jul 29, 12 PM $0.000241
-1.39%
$240,885 $162,662
Jul 29, 11 AM $0.000245
+4.08%
$244,589 $172,396
Jul 29, 10 AM $0.000235
-16.50%
$234,574 $164,718
Jul 29, 9 AM $0.000282
-10.95%
$281,638 $198,097
Jul 29, 8 AM $0.000325
+16.15%
$325,315 $232,328