Coinranking
Thinking Cat Historical Data
HMM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 8 PM | $0.0101 | +0.82% | ||
| Sep 22, 7 PM | $0.01 | -1.51% | ||
| Sep 22, 6 PM | $0.0102 | -1.92% | ||
| Sep 22, 5 PM | $0.0104 | +5.35% | ||
| Sep 22, 4 PM | $0.00987 | +4.56% | ||
| Sep 22, 3 PM | $0.00947 | -5.84% | ||
| Sep 22, 2 PM | $0.0101 | -2.53% | ||
| Sep 22, 1 PM | $0.0103 | -7.24% | ||
| Sep 22, 12 PM | $0.0111 | -0.86% | ||
| Sep 22, 11 AM | $0.0112 | -0.10% | ||
| Sep 22, 10 AM | $0.0112 | -0.93% | ||
| Sep 22, 9 AM | $0.0113 | +1.46% | ||
| Sep 22, 8 AM | $0.0112 | -3.87% | ||
| Sep 22, 7 AM | $0.0116 | -1.70% | ||
| Sep 22, 6 AM | $0.0118 | +0.29% | ||
| Sep 22, 5 AM | $0.0118 | +0.12% | ||
| Sep 22, 4 AM | $0.0118 | -1.17% | ||
| Sep 22, 3 AM | $0.0119 | -2.35% | ||
| Sep 22, 2 AM | $0.0122 | -3.64% | ||
| Sep 22, 1 AM | $0.0126 | +1.40% | ||
| Sep 22, 12 AM | $0.0125 | +0.42% | ||
| Sep 21, 11 PM | $0.0124 | -0.61% | ||
| Sep 21, 10 PM | $0.0125 | +4.89% | ||
| Sep 21, 9 PM | $0.0119 | +1.61% | ||
| Sep 21, 8 PM | $0.0117 | +5.73% | ||
| Sep 21, 7 PM | $0.0111 | +2.06% | ||
| Sep 21, 6 PM | $0.0109 | -3.65% | ||
| Sep 21, 5 PM | $0.0113 | -0.01% | ||
| Sep 21, 4 PM | $0.0114 | +3.63% | ||
| Sep 21, 3 PM | $0.011 | -2.19% | ||
| Sep 21, 2 PM | $0.0112 | -1.05% | ||
| Sep 21, 1 PM | $0.0113 | +3.04% | ||
| Sep 21, 12 PM | $0.011 | +0.47% | ||
| Sep 21, 11 AM | $0.0109 | -3.77% | ||
| Sep 21, 10 AM | $0.0114 | -0.24% | ||
| Sep 21, 9 AM | $0.0114 | -0.23% | ||
| Sep 21, 8 AM | $0.0114 | +13.62% | ||
| Sep 21, 7 AM | $0.0101 | -6.12% | ||
| Sep 21, 6 AM | $0.0107 | -1.07% | ||
| Sep 21, 5 AM | $0.0108 | +1.87% | ||
| Sep 21, 4 AM | $0.0106 | +0.36% | ||
| Sep 21, 3 AM | $0.0106 | -0.94% | ||
| Sep 21, 2 AM | $0.0107 | -1.56% | ||
| Sep 21, 1 AM | $0.0109 | -3.95% | ||
| Sep 21, 12 AM | $0.0113 | +3.59% | ||
| Sep 20, 11 PM | $0.0109 | +2.39% | ||
| Sep 20, 10 PM | $0.0107 | -0.37% | ||
| Sep 20, 9 PM | $0.0107 | -4.25% | ||
| Sep 20, 8 PM | $0.0112 | -4.24% | ||
| Sep 20, 7 PM | $0.0117 | +0.18% | ||