Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thinking Cat Historical Data

HMM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.000802
-3.88%
$802,441 $431,025
Jul 27, 6 AM $0.000854
-2.64%
$853,813 $463,684
Jul 27, 5 AM $0.000875
+3.22%
$875,099 $478,522
Jul 27, 4 AM $0.000843
+1.34%
$843,441 $564,156
Jul 27, 3 AM $0.000844
-3.69%
$844,484 $601,482
Jul 27, 2 AM $0.000877
-0.68%
$876,879 $627,796
Jul 27, 1 AM $0.000879
+16.70%
$879,224 $632,024
Jul 27, 12 AM $0.000753
-14.17%
$753,167 $550,901
Jul 26, 11 PM $0.000872
+2.91%
$871,611 $636,223
Jul 26, 10 PM $0.000824
+8.64%
$823,813 $618,193
Jul 26, 9 PM $0.000754
-8.49%
$753,968 $548,117
Jul 26, 8 PM $0.000812
-7.49%
$812,221 $577,068
Jul 26, 7 PM $0.000878
-7.29%
$878,026 $575,013
Jul 26, 6 PM $0.000951
-16.70%
$951,084 $617,102
Jul 26, 5 PM $0.00114
-1.23%
$1.14 million $699,421
Jul 26, 4 PM $0.00116
-1.56%
$1.16 million $700,506
Jul 26, 3 PM $0.00118
+13.82%
$1.18 million $743,397
Jul 26, 2 PM $0.00105
-9.24%
$1.05 million $633,363
Jul 26, 1 PM $0.00116
-6.94%
$1.16 million $698,347
Jul 26, 12 PM $0.00125
+3.99%
$1.25 million $754,203
Jul 26, 11 AM $0.00121
-2.96%
$1.21 million $756,587
Jul 26, 10 AM $0.00124
+16.05%
$1.24 million $755,048
Jul 26, 9 AM $0.00105
+5.68%
$1.05 million $642,419
Jul 26, 8 AM $0.000991
-3.72%
$991,144 $602,748
Jul 26, 7 AM $0.00103
-5.50%
$1.03 million $627,008
Jul 26, 6 AM $0.00109
-3.32%
$1.09 million $662,063
Jul 26, 5 AM $0.00113
+1.70%
$1.13 million $687,517
Jul 26, 4 AM $0.00111
+18.08%
$1.11 million $553,140
Jul 26, 3 AM $0.000937
+19.63%
$937,207 $415,392
Jul 26, 2 AM $0.000784
+4.26%
$783,607 $333,076
Jul 26, 1 AM $0.000752
+12.50%
$752,319 $319,341
Jul 26, 12 AM $0.000668
+10.53%
$668,312 $276,085
Jul 25, 11 PM $0.000605
-10.23%
$605,357 $249,130
Jul 25, 10 PM $0.000675
-5.58%
$675,101 $300,482
Jul 25, 9 PM $0.000715
-3.37%
$715,279 $387,279
Jul 25, 8 PM $0.00074
-10.86%
$739,905 $435,986
Jul 25, 7 PM $0.000828
+3.15%
$828,311 $516,262
Jul 25, 6 PM $0.000803
-13.80%
$802,677 $508,353
Jul 25, 5 PM $0.00094
+11.33%
$940,324 $619,928
Jul 25, 4 PM $0.000844
+17.75%
$843,922 $550,810
Jul 25, 3 PM $0.000715
-15.55%
$715,313 $501,219
Jul 25, 2 PM $0.000846
+25.65%
$846,365 $581,454
Jul 25, 1 PM $0.000673
+5.65%
$672,831 $492,862
Jul 25, 12 PM $0.000636
-5.76%
$636,310 $474,227
Jul 25, 11 AM $0.000676
-9.27%
$676,143 $491,104
Jul 25, 10 AM $0.000747
+3.17%
$747,106 $564,183
Jul 25, 9 AM $0.000723
-16.18%
$723,448 $556,157
Jul 25, 8 AM $0.000862
-5.31%
$861,677 $669,360
Jul 25, 7 AM $0.00091
+13.12%
$909,558 $672,733
Jul 25, 6 AM $0.000804
+8.13%
$804,442 $639,864