Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thinking Cat Historical Data

HMM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.000742
-12.40%
$741,709 $605,314
Jul 25, 4 AM $0.000839
+14.52%
$838,660 $675,194
Jul 25, 3 AM $0.000729
-7.58%
$728,750 $601,233
Jul 25, 2 AM $0.00079
-14.70%
$790,398 $695,560
Jul 25, 1 AM $0.000925
-0.42%
$925,216 $844,094
Jul 25, 12 AM $0.000927
+10.03%
$927,304 $881,971
Jul 24, 11 PM $0.000842
+0.25%
$841,882 $822,949
Jul 24, 10 PM $0.000848
+24.07%
$848,146 $838,146
Jul 24, 9 PM $0.000659
+0.01%
$658,562 $577,918
Jul 24, 8 PM $0.000659
+8.40%
$658,519 $612,656
Jul 24, 7 PM $0.000607
+26.96%
$607,150 $587,937
Jul 24, 6 PM $0.000478
-5.15%
$477,789 $483,784
Jul 24, 5 PM $0.000514
+4.38%
$513,881 $553,609
Jul 24, 4 PM $0.000496
-3.63%
$495,968 $624,674
Jul 24, 3 PM $0.000514
-2.77%
$514,324 $644,117
Jul 24, 2 PM $0.000527
-6.90%
$526,822 $706,886
Jul 24, 1 PM $0.000521
-12.66%
$521,008 $789,305
Jul 24, 12 PM $0.000605
-19.73%
$605,033 $846,466
Jul 24, 11 AM $0.00075
-15.64%
$750,349 $1.08 million
Jul 24, 10 AM $0.000889
+14.60%
$888,978 $1.22 million
Jul 24, 9 AM $0.000793
+17.02%
$792,733 $1.12 million
Jul 24, 8 AM $0.000678
+2.68%
$677,746 $1.02 million
Jul 24, 7 AM $0.000652
+6.91%
$652,210 $942,994
Jul 24, 6 AM $0.000606
-13.25%
$605,911 $893,799
Jul 24, 5 AM $0.000691
+15.39%
$690,894 $1.01 million
Jul 24, 4 AM $0.000598
-3.51%
$598,426 $881,085
Jul 24, 3 AM $0.00062
+33.30%
$620,156 $915,837
Jul 24, 2 AM $0.000456
-12.07%
$456,370 $630,063
Jul 24, 1 AM $0.000528
+24.41%
$528,401 $761,753
Jul 24, 12 AM $0.000424
+8.79%
$423,796 $590,775
Jul 23, 11 PM $0.00039
+11.51%
$389,912 $540,070
Jul 23, 10 PM $0.000349
+4.01%
$349,382 $447,268
Jul 23, 9 PM $0.000335
+14.39%
$335,393 $455,164
Jul 23, 8 PM $0.000297
-19.17%
$296,788 $398,797
Jul 23, 7 PM $0.000367
+16.83%
$366,909 $516,791
Jul 23, 6 PM $0.000314
+3.75%
$314,208 $415,808
Jul 23, 5 PM $0.0003
-23.58%
$299,992 $397,007
Jul 23, 4 PM $0.000393
-11.59%
$392,894 $507,830
Jul 23, 3 PM $0.000444
+3.99%
$444,338 $566,947
Jul 23, 2 PM $0.000427
-19.99%
$427,292 $484,065
Jul 23, 1 PM $0.000535
-5.93%
$534,720 $660,060
Jul 23, 12 PM $0.000568
-21.05%
$567,658 $714,938
Jul 23, 11 AM $0.000711
+2.72%
$711,105 $903,334
Jul 23, 10 AM $0.000713
-7.23%
$713,397 $947,212
Jul 23, 9 AM $0.00077
+6.51%
$770,458 $1.02 million
Jul 23, 8 AM $0.000718
-5.90%
$718,182 $953,265
Jul 23, 7 AM $0.000763
-10.58%
$763,007 $1.05 million
Jul 23, 6 AM $0.000853
+18.24%
$852,695 $1.21 million
Jul 23, 5 AM $0.000721
+0.59%
$721,129 $1.03 million
Jul 23, 4 AM $0.000718
+14.48%
$717,584 $986,608