Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thinking Cat Historical Data

HMM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.0117
+0.18%
$11.68 million $1.73 million
Sep 20, 6 PM $0.0115
+1.06%
$11.53 million $1.72 million
Sep 20, 5 PM $0.0115
+4.13%
$11.52 million $1.73 million
Sep 20, 4 PM $0.0111
+0.54%
$11.11 million $1.69 million
Sep 20, 3 PM $0.011
+0.58%
$11.05 million $1.74 million
Sep 20, 2 PM $0.011
+7.25%
$10.98 million $1.73 million
Sep 20, 1 PM $0.0103
-2.33%
$10.25 million $1.68 million
Sep 20, 12 PM $0.0105
-3.17%
$10.5 million $1.66 million
Sep 20, 11 AM $0.0108
-4.11%
$10.84 million $1.68 million
Sep 20, 10 AM $0.0113
+1.27%
$11.31 million $1.69 million
Sep 20, 9 AM $0.0112
+1.68%
$11.17 million $1.68 million
Sep 20, 8 AM $0.011
-1.86%
$10.98 million $1.67 million
Sep 20, 7 AM $0.0112
+1.33%
$11.19 million $1.67 million
Sep 20, 6 AM $0.0111
+1.42%
$11.06 million $1.66 million
Sep 20, 5 AM $0.0109
-3.25%
$10.9 million $1.64 million
Sep 20, 4 AM $0.0113
-1.51%
$11.26 million $1.64 million
Sep 20, 3 AM $0.0114
+2.13%
$11.44 million $1.65 million
Sep 20, 2 AM $0.0112
-3.08%
$11.21 million $1.59 million
Sep 20, 1 AM $0.0116
-1.45%
$11.56 million $1.58 million
Sep 20, 12 AM $0.0117
-0.24%
$11.73 million $1.56 million
Sep 19, 11 PM $0.0118
-2.08%
$11.76 million $1.59 million
Sep 19, 10 PM $0.012
-2.43%
$12.01 million $1.59 million
Sep 19, 9 PM $0.0123
-7.03%
$12.31 million $1.49 million
Sep 19, 8 PM $0.0132
-0.84%
$13.24 million $1.46 million
Sep 19, 7 PM $0.0134
-0.83%
$13.36 million $1.46 million
Sep 19, 6 PM $0.0135
-2.91%
$13.49 million $1.47 million
Sep 19, 5 PM $0.0139
-0.84%
$13.9 million $1.48 million
Sep 19, 4 PM $0.014
-3.88%
$14.02 million $1.53 million
Sep 19, 3 PM $0.0146
-2.40%
$14.61 million $1.55 million
Sep 19, 2 PM $0.015
-3.72%
$14.97 million $1.58 million
Sep 19, 1 PM $0.0155
-1.84%
$15.54 million $1.57 million
Sep 19, 12 PM $0.0158
+0.06%
$15.83 million $1.59 million
Sep 19, 11 AM $0.0158
-0.43%
$15.82 million $1.59 million
Sep 19, 10 AM $0.0159
-0.34%
$15.89 million $1.59 million
Sep 19, 9 AM $0.0159
-0.90%
$15.94 million $1.6 million
Sep 19, 8 AM $0.0161
+4.75%
$16.1 million $1.61 million
Sep 19, 7 AM $0.0154
-1.31%
$15.37 million $1.56 million
Sep 19, 6 AM $0.0156
-0.60%
$15.57 million $1.57 million
Sep 19, 5 AM $0.0157
-0.60%
$15.67 million $1.58 million
Sep 19, 4 AM $0.0158
-1.41%
$15.76 million $1.59 million
Sep 19, 3 AM $0.016
-1.14%
$15.99 million $1.63 million
Sep 19, 2 AM $0.0162
-1.06%
$16.18 million $1.64 million
Sep 19, 1 AM $0.0164
-0.36%
$16.35 million $1.69 million
Sep 19, 12 AM $0.0164
+1.04%
$16.41 million $1.72 million
Sep 18, 11 PM $0.0162
+2.98%
$16.24 million $1.74 million
Sep 18, 10 PM $0.0158
-0.48%
$15.77 million $1.72 million
Sep 18, 9 PM $0.0158
+4.73%
$15.85 million $1.71 million
Sep 18, 8 PM $0.0151
-2.28%
$15.13 million $1.69 million
Sep 18, 7 PM $0.0155
-0.07%
$15.48 million $1.73 million
Sep 18, 6 PM $0.0155
-0.50%
$15.49 million $1.72 million