Thinking Cat Historical Data

HMM Page 4
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000635
+3.34%
$ 635,294 $ 917,574
8:17 PM $ 0.000613
-0.04%
$ 635,294 $ 877,375
8:16 PM $ 0.000613
+1.63%
$ 635,294 $ 864,327
8:15 PM $ 0.000632
-0.07%
$ 635,294 $ 901,890
8:14 PM $ 0.000632
-0.32%
$ 632,209 $ 900,707
8:13 PM $ 0.000635
-0.32%
$ 632,209 $ 905,660
8:12 PM $ 0.000637
+4.40%
$ 632,209 $ 900,554
8:11 PM $ 0.000609
-0.31%
$ 632,209 $ 866,491
8:10 PM $ 0.00061
+3.73%
$ 632,209 $ 867,750
8:09 PM $ 0.000589
+0.43%
$ 588,912 $ 846,448
8:08 PM $ 0.000611
-1.61%
$ 588,912 $ 872,374
8:07 PM $ 0.000633
-2.74%
$ 588,912 $ 892,950
8:06 PM $ 0.000668
-1.15%
$ 588,912 $ 943,269
8:05 PM $ 0.000676
-7.16%
$ 588,912 $ 949,112
8:04 PM $ 0.000731
-0.38%
$ 730,851 $ 1.02 million
8:03 PM $ 0.000729
+0.00%
$ 730,851 $ 1.02 million
8:02 PM $ 0.000729
-0.83%
$ 730,851 $ 1.02 million
8:01 PM $ 0.000735
+0.26%
$ 730,851 $ 978,092
7:59 PM $ 0.000694
+1.60%
$ 693,841 $ 955,978
7:58 PM $ 0.000685
-0.47%
$ 693,841 $ 955,734
7:57 PM $ 0.000689
-0.51%
$ 693,841 $ 969,416
7:56 PM $ 0.00071
-0.53%
$ 693,841 $ 1 million
7:55 PM $ 0.000717
+0.00%
$ 693,841 $ 1 million
7:54 PM $ 0.000715
+0.00%
$ 714,793 $ 1 million
7:52 PM $ 0.000713
-1.00%
$ 714,793 $ 1 million
7:51 PM $ 0.000721
+0.05%
$ 714,793 $ 1.01 million
7:50 PM $ 0.000721
+0.63%
$ 714,793 $ 1 million
7:49 PM $ 0.000726
+0.24%
$ 726,003 $ 1.02 million
7:48 PM $ 0.000725
+0.41%
$ 726,003 $ 1.02 million
7:47 PM $ 0.000722
+0.20%
$ 726,003 $ 1.02 million
7:46 PM $ 0.000723
+0.04%
$ 726,003 $ 1.02 million
7:45 PM $ 0.000726
-0.36%
$ 726,003 $ 1.02 million
7:44 PM $ 0.000728
-0.59%
$ 728,228 $ 968,271
7:43 PM $ 0.000685
+0.00%
$ 728,228 $ 956,780
7:42 PM $ 0.000683
+0.36%
$ 728,228 $ 956,802
7:41 PM $ 0.00068
+1.73%
$ 728,228 $ 956,341
7:40 PM $ 0.000673
-0.70%
$ 728,228 $ 948,045
7:39 PM $ 0.000678
-0.58%
$ 678,041 $ 950,559
7:38 PM $ 0.000668
-0.36%
$ 678,041 $ 943,501
7:37 PM $ 0.000667
-0.34%
$ 678,041 $ 941,970
7:36 PM $ 0.000668
+1.45%
$ 678,041 $ 929,347
7:35 PM $ 0.000677
+0.45%
$ 678,041 $ 949,172
7:34 PM $ 0.000675
+1.41%
$ 675,052 $ 939,187
7:33 PM $ 0.000666
+0.00%
$ 675,052 $ 941,813
7:32 PM $ 0.000666
+0.87%
$ 675,052 $ 948,904
7:31 PM $ 0.000656
+0.02%
$ 675,052 $ 932,941
7:30 PM $ 0.000653
-0.26%
$ 675,052 $ 939,890
7:29 PM $ 0.00066
-0.27%
$ 660,440 $ 939,337
7:28 PM $ 0.000691
+0.01%
$ 660,440 $ 979,116
7:27 PM $ 0.000691
+1.06%
$ 660,440 $ 981,909