Thinking Cat Historical Data

HMM Page 7
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.000591
-0.28%
$ 591,002 $ 851,199
8:33 PM $ 0.000593
-2.30%
$ 591,002 $ 853,236
8:31 PM $ 0.000605
+0.00%
$ 591,002 $ 870,653
8:30 PM $ 0.000606
-0.04%
$ 591,002 $ 871,001
8:29 PM $ 0.000606
-1.50%
$ 606,310 $ 870,634
8:28 PM $ 0.000608
+0.00%
$ 606,310 $ 880,498
8:27 PM $ 0.000609
+0.00%
$ 606,310 $ 881,435
8:26 PM $ 0.000614
-1.38%
$ 606,310 $ 890,030
8:25 PM $ 0.000615
-3.46%
$ 606,310 $ 910,887
8:24 PM $ 0.000638
+0.20%
$ 637,897 $ 911,289
8:23 PM $ 0.000645
-1.54%
$ 637,897 $ 933,091
8:22 PM $ 0.000655
+2.34%
$ 637,897 $ 931,885
8:20 PM $ 0.000636
+0.00%
$ 637,897 $ 908,126
8:19 PM $ 0.000635
+3.34%
$ 635,294 $ 917,574
8:17 PM $ 0.000613
-0.04%
$ 635,294 $ 877,375
8:16 PM $ 0.000613
+1.63%
$ 635,294 $ 864,327
8:15 PM $ 0.000632
-0.07%
$ 635,294 $ 901,890
8:14 PM $ 0.000632
-0.32%
$ 632,209 $ 900,707
8:13 PM $ 0.000635
-0.32%
$ 632,209 $ 905,660
8:12 PM $ 0.000637
+4.40%
$ 632,209 $ 900,554
8:11 PM $ 0.000609
-0.31%
$ 632,209 $ 866,491
8:10 PM $ 0.00061
+3.73%
$ 632,209 $ 867,750
8:09 PM $ 0.000589
+0.43%
$ 588,912 $ 846,448
8:08 PM $ 0.000611
-1.61%
$ 588,912 $ 872,374
8:07 PM $ 0.000633
-2.74%
$ 588,912 $ 892,950
8:06 PM $ 0.000668
-1.15%
$ 588,912 $ 943,269
8:05 PM $ 0.000676
-7.16%
$ 588,912 $ 949,112
8:04 PM $ 0.000731
-0.38%
$ 730,851 $ 1.02 million
8:03 PM $ 0.000729
+0.00%
$ 730,851 $ 1.02 million
8:02 PM $ 0.000729
-0.83%
$ 730,851 $ 1.02 million
8:01 PM $ 0.000735
+0.26%
$ 730,851 $ 978,092
7:59 PM $ 0.000694
+1.60%
$ 693,841 $ 955,978
7:58 PM $ 0.000685
-0.47%
$ 693,841 $ 955,734
7:57 PM $ 0.000689
-0.51%
$ 693,841 $ 969,416
7:56 PM $ 0.00071
-0.53%
$ 693,841 $ 1 million
7:55 PM $ 0.000717
+0.00%
$ 693,841 $ 1 million
7:54 PM $ 0.000715
+0.00%
$ 714,793 $ 1 million
7:52 PM $ 0.000713
-1.00%
$ 714,793 $ 1 million
7:51 PM $ 0.000721
+0.05%
$ 714,793 $ 1.01 million
7:50 PM $ 0.000721
+0.63%
$ 714,793 $ 1 million
7:49 PM $ 0.000726
+0.24%
$ 726,003 $ 1.02 million
7:48 PM $ 0.000725
+0.41%
$ 726,003 $ 1.02 million
7:47 PM $ 0.000722
+0.20%
$ 726,003 $ 1.02 million
7:46 PM $ 0.000723
+0.04%
$ 726,003 $ 1.02 million
7:45 PM $ 0.000726
-0.36%
$ 726,003 $ 1.02 million
7:44 PM $ 0.000728
-0.59%
$ 728,228 $ 968,271
7:43 PM $ 0.000685
+0.00%
$ 728,228 $ 956,780
7:42 PM $ 0.000683
+0.36%
$ 728,228 $ 956,802
7:41 PM $ 0.00068
+1.73%
$ 728,228 $ 956,341
7:40 PM $ 0.000673
-0.70%
$ 728,228 $ 948,045