Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thinking Cat Historical Data

HMM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.0106
+0.40%
$10.63 million $2.05 million
Sep 12, 12 PM $0.0106
+3.61%
$10.59 million $2.08 million
Sep 12, 11 AM $0.0102
+1.10%
$10.22 million $2.09 million
Sep 12, 10 AM $0.0101
-1.42%
$10.11 million $2.11 million
Sep 12, 9 AM $0.0103
+0.64%
$10.25 million $2.13 million
Sep 12, 8 AM $0.0101
-4.40%
$10.14 million $2.1 million
Sep 12, 7 AM $0.0106
-4.48%
$10.6 million $2.05 million
Sep 12, 6 AM $0.0111
-0.27%
$11.1 million $2.12 million
Sep 12, 5 AM $0.0111
+2.00%
$11.13 million $2.15 million
Sep 12, 4 AM $0.0109
+0.89%
$10.91 million $2.12 million
Sep 12, 3 AM $0.0108
-3.89%
$10.81 million $2.09 million
Sep 12, 2 AM $0.0113
-1.91%
$11.25 million $2.16 million
Sep 12, 1 AM $0.0115
-3.69%
$11.47 million $2.23 million
Sep 12, 12 AM $0.0119
-1.19%
$11.91 million $2.29 million
Sep 11, 11 PM $0.0121
-0.55%
$12.05 million $2.31 million
Sep 11, 10 PM $0.0121
+1.19%
$12.12 million $2.28 million
Sep 11, 9 PM $0.012
-2.13%
$11.98 million $2.29 million
Sep 11, 8 PM $0.0122
-9.80%
$12.24 million $2.31 million
Sep 11, 7 PM $0.0136
-1.06%
$13.57 million $2.42 million
Sep 11, 6 PM $0.0137
-2.89%
$13.72 million $2.5 million
Sep 11, 5 PM $0.0141
+1.54%
$14.12 million $2.61 million
Sep 11, 4 PM $0.0139
-1.05%
$13.91 million $2.69 million
Sep 11, 3 PM $0.0141
-3.59%
$14.05 million $2.72 million
Sep 11, 2 PM $0.0146
+14.20%
$14.58 million $2.8 million
Sep 11, 1 PM $0.0128
+9.17%
$12.76 million $2.54 million
Sep 11, 12 PM $0.0117
-2.36%
$11.68 million $2.45 million
Sep 11, 11 AM $0.0119
+4.59%
$11.95 million $2.55 million
Sep 11, 10 AM $0.0114
-0.11%
$11.42 million $2.47 million
Sep 11, 9 AM $0.0114
-2.03%
$11.42 million $2.48 million
Sep 11, 8 AM $0.0117
+1.61%
$11.65 million $2.53 million
Sep 11, 7 AM $0.0115
+6.34%
$11.48 million $2.48 million
Sep 11, 6 AM $0.0108
+12.69%
$10.8 million $2.31 million
Sep 11, 5 AM $0.00957
+0.70%
$9.57 million $2.15 million
Sep 11, 4 AM $0.0095
+1.45%
$9.5 million $2.13 million
Sep 11, 3 AM $0.00936
+4.73%
$9.36 million $2.13 million
Sep 11, 2 AM $0.00894
-7.61%
$8.94 million $2.08 million
Sep 11, 1 AM $0.00967
-5.10%
$9.67 million $2.15 million
Sep 11, 12 AM $0.0102
-2.49%
$10.19 million $2.38 million
Sep 10, 11 PM $0.0105
-1.31%
$10.45 million $2.41 million
Sep 10, 10 PM $0.0106
+1.82%
$10.59 million $2.45 million
Sep 10, 9 PM $0.0104
-1.36%
$10.43 million $2.43 million
Sep 10, 8 PM $0.0106
-3.56%
$10.57 million $2.45 million
Sep 10, 7 PM $0.011
-1.26%
$10.97 million $2.53 million
Sep 10, 6 PM $0.0111
+2.82%
$11.1 million $2.58 million
Sep 10, 5 PM $0.0107
+12.97%
$10.75 million $2.54 million
Sep 10, 4 PM $0.00951
+4.40%
$9.51 million $2.32 million
Sep 10, 3 PM $0.00911
-7.58%
$9.11 million $2.26 million
Sep 10, 2 PM $0.00985
+9.69%
$9.85 million $2.35 million
Sep 10, 1 PM $0.00896
-0.29%
$8.96 million $2.17 million
Sep 10, 12 PM $0.00898
-4.00%
$8.98 million $1.12 million