Thinking Cat Historical Data

HMM
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000587
+0.01%
$ 572,928 $ 847,098
10:11 PM $ 0.000587
+0.10%
$ 572,928 $ 848,710
10:10 PM $ 0.000573
+0.64%
$ 572,928 $ 827,806
10:09 PM $ 0.000573
-4.61%
$ 572,928 $ 866,766
10:08 PM $ 0.000603
+0.00%
$ 572,928 $ 790,483
10:07 PM $ 0.000602
-3.00%
$ 572,928 $ 812,903
10:06 PM $ 0.00062
+0.00%
$ 572,928 $ 811,577
10:05 PM $ 0.000619
+0.00%
$ 572,928 $ 803,096
10:04 PM $ 0.000612
+0.04%
$ 612,431 $ 802,520
10:02 PM $ 0.000605
-0.12%
$ 612,431 $ 793,912
10:01 PM $ 0.000606
-0.72%
$ 612,431 $ 797,876
10:00 PM $ 0.000628
+0.52%
$ 612,431 $ 812,618
9:59 PM $ 0.000629
-0.08%
$ 628,687 $ 823,752
9:58 PM $ 0.000628
-0.60%
$ 628,687 $ 826,346
9:57 PM $ 0.000631
+3.15%
$ 628,687 $ 828,131
9:56 PM $ 0.000614
-0.50%
$ 628,687 $ 809,243
9:55 PM $ 0.000603
+1.58%
$ 628,687 $ 791,460
9:54 PM $ 0.000599
-1.75%
$ 599,047 $ 799,291
9:53 PM $ 0.000614
-0.20%
$ 599,047 $ 805,265
9:52 PM $ 0.000631
+10.23%
$ 599,047 $ 879,440
9:50 PM $ 0.000567
+2.31%
$ 599,047 $ 802,131
9:49 PM $ 0.000565
+0.40%
$ 565,137 $ 812,402
9:48 PM $ 0.000563
+0.00%
$ 565,137 $ 812,574
9:47 PM $ 0.000563
-0.06%
$ 565,137 $ 813,257
9:45 PM $ 0.000562
+2.12%
$ 565,137 $ 798,290
9:44 PM $ 0.000546
+0.00%
$ 546,016 $ 791,442
9:43 PM $ 0.000545
+0.00%
$ 546,016 $ 794,103
9:42 PM $ 0.000547
-2.22%
$ 546,016 $ 800,888
9:40 PM $ 0.000562
+0.00%
$ 546,016 $ 816,653
9:39 PM $ 0.000562
-0.02%
$ 561,608 $ 816,914
9:38 PM $ 0.000567
+0.00%
$ 561,608 $ 825,744
9:37 PM $ 0.000567
-0.18%
$ 561,608 $ 828,009
9:36 PM $ 0.000569
+0.00%
$ 561,608 $ 832,355
9:35 PM $ 0.00057
-0.35%
$ 561,608 $ 843,685
9:34 PM $ 0.000565
+0.00%
$ 565,221 $ 837,079
9:32 PM $ 0.000565
-0.01%
$ 565,221 $ 837,334
9:31 PM $ 0.00057
+0.01%
$ 565,221 $ 843,964
9:29 PM $ 0.000573
-0.95%
$ 572,561 $ 853,744
9:27 PM $ 0.000578
+0.15%
$ 572,561 $ 855,306
9:25 PM $ 0.000585
+0.00%
$ 572,561 $ 862,412
9:24 PM $ 0.000581
-0.81%
$ 581,361 $ 861,984
9:23 PM $ 0.000576
+2.02%
$ 581,361 $ 842,467
9:22 PM $ 0.000562
+2.95%
$ 581,361 $ 817,239
9:21 PM $ 0.00054
+1.15%
$ 581,361 $ 792,707
9:20 PM $ 0.00054
+0.00%
$ 581,361 $ 801,377
9:19 PM $ 0.000541
-0.03%
$ 541,436 $ 801,566
9:18 PM $ 0.000552
+0.00%
$ 541,436 $ 808,945
9:17 PM $ 0.000552
+0.81%
$ 541,436 $ 808,321
9:16 PM $ 0.000548
+2.07%
$ 541,436 $ 809,049
9:15 PM $ 0.000534
+0.00%
$ 541,436 $ 790,605
Download