GramSlams Historical Data

GSlam
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00001
+0.00%
$ 10,000 $ 2
Mar 8, 2025 $ 0.000375
+0.00%
$ 374,900 $ 2
Jan 10, 2025 $ 0.0000223
+0.00%
$ -- $ 22
Jan 9, 2025 $ 0.0000223
+0.00%
$ 22,300 $ 22
Jan 8, 2025 $ 0.0000248
+0.00%
$ 24,800 $ 2
Jan 7, 2025 $ 0.0000248
+0.00%
$ 24,800 $ 2
Jan 5, 2025 $ 0.00034
+0.00%
$ 340,000 $ 5
Jan 4, 2025 $ 0.00034
+0.00%
$ 340,000 $ 5
Dec 21, 2024 $ 0.0000141
+2.23%
$ -- $ 587
Dec 20, 2024 $ 0.000014
+3.34%
$ 14,010 $ 585
Dec 19, 2024 $ 0.0000144
-23.39%
$ 14,414 $ 47
Dec 18, 2024 $ 0.0000188
+16.74%
$ 18,815 $ 86
Dec 17, 2024 $ 0.0000177
-1.22%
$ 17,701 $ 1,163
Dec 16, 2024 $ 0.000018
-31.90%
$ 17,975 $ 3,697
Dec 15, 2024 $ 0.0000241
+1.16%
$ 24,114 $ 789
Dec 10, 2024 $ 0.00038
+0.00%
$ -- $ 6
Dec 9, 2024 $ 0.00038
+0.00%
$ 380,000 $ 11
Dec 8, 2024 $ 0.0000246
-0.19%
$ -- $ 2
Dec 7, 2024 $ 0.0000246
-0.13%
$ 24,648 $ 482
Dec 6, 2024 $ 0.000111
+0.00%
$ -- $ 6
Dec 5, 2024 $ 0.000111
+0.00%
$ 111,100 $ 6
Dec 4, 2024 $ 0.0000741
+0.00%
$ -- $ 316
Dec 3, 2024 $ 0.00013
-2.03%
$ 130,264 $ 30,973
Dec 2, 2024 $ 0.000133
+34.54%
$ 132,154 $ 17,271
Dec 1, 2024 $ 0.0000989
-33.47%
$ 99,053 $ 11,013
Nov 30, 2024 $ 0.000148
+33.14%
$ 148,181 $ 299
Nov 29, 2024 $ 0.000111
+0.27%
$ 111,300 $ 24
Nov 28, 2024 $ 0.000145
+31.28%
$ 144,975 $ 955
Nov 27, 2024 $ 0.000111
-17.55%
$ 110,800 $ 11
Nov 26, 2024 $ 0.000134
-18.98%
$ 137,900 $ 4,845
Nov 25, 2024 $ 0.000169
+12.61%
$ 169,325 $ 10,106
Nov 23, 2024 $ 0.000175
+16.53%
$ 174,512 $ 10,426
Nov 22, 2024 $ 0.00015
+0.00%
$ 150,000 $ 5
Nov 21, 2024 $ 0.000131
+1.68%
$ -- $ 20
Nov 20, 2024 $ 0.000129
+28.68%
$ 129,116 $ 50
Nov 19, 2024 $ 0.0001
+0.00%
$ 100,000 $ 428
Nov 18, 2024 $ 0.0001
-26.98%
$ 100,000 $ 205
Nov 17, 2024 $ 0.000138
-2.80%
$ 137,681 $ 2,468
Nov 16, 2024 $ 0.000142
-32.35%
$ 141,641 $ 53,272
Nov 15, 2024 $ 0.00024
+15.18%
$ 239,968 $ 3,084
Nov 14, 2024 $ 0.000212
-2.29%
$ 211,848 $ 289
Nov 13, 2024 $ 0.000217
+0.11%
$ 217,368 $ 626
Nov 12, 2024 $ 0.000217
-4.06%
$ 216,767 $ 714
Nov 11, 2024 $ 0.000228
+4.83%
$ 227,557 $ 553
Nov 10, 2024 $ 0.000217
+0.52%
$ 217,332 $ 497
Nov 9, 2024 $ 0.000217
-5.46%
$ 217,073 $ 3,832
Nov 8, 2024 $ 0.00023
+2.11%
$ 229,559 $ 191
Nov 7, 2024 $ 0.000216
+5.04%
$ -- $ 1,144
Nov 6, 2024 $ 0.000206
+15.48%
$ 205,517 $ 1,090
Nov 5, 2024 $ 0.000178
-0.91%
$ 177,907 $ 178
Download