GramSlams Historical Data

GSlam
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000375
+0.00%
$ 10,000 $ 2
Jan 6 $ 0.0000223
-10.08%
$ -- $ 48
Dec 30 $ 0.00034
+0.00%
$ 340,000 $ 5
Dec 16 $ 0.0000141
-46.73%
$ -- $ 6,165
Dec 9 $ 0.00038
+0.00%
$ 24,114 $ 18
Dec 2 $ 0.0000246
-75.07%
$ -- $ 49,055
Nov 25 $ 0.0000989
-34.24%
$ 99,053 $ 27,252
Nov 18 $ 0.000175
+27.63%
$ -- $ 11,134
Nov 11 $ 0.000142
-34.75%
$ 137,681 $ 58,539
Nov 4 $ 0.000217
-12.04%
$ 217,332 $ 9,681
Oct 28 $ 0.000247
+37.36%
$ 246,981 $ 39,363
Oct 21 $ 0.000177
+3.18%
$ 179,898 $ 16,189
Oct 14 $ 0.000172
-11.46%
$ 171,762 $ 18,265
Oct 7 $ 0.000195
-17.12%
$ 194,000 $ 43,114
Sep 30 $ 0.000231
-26.27%
$ 235,174 $ 70,041
Sep 23 $ 0.000329
-21.66%
$ 312,915 $ 343,152
Sep 16 $ 0.000487
-1.56%
$ 419,533 $ 162,572
Sep 9 $ 0.000535
+14.80%
$ 494,773 $ 56,005
Sep 2 $ 0.000453
-34.59%
$ 466,439 $ 90,086
Aug 26 $ 0.000693
-16.80%
$ 692,924 $ 1.13 million
Aug 19 $ 0.000646
+16.99%
$ 833,165 $ 1.93 million
Aug 12 $ 0.000548
-13.18%
$ 552,012 $ 1.99 million
Aug 5 $ 0.000641
-16.15%
$ 631,620 $ 2.13 million
Download