GramSlams Historical Data

GSlam Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.000226
-8.26%
$ -- $ 3,246
Nov 3, 2024 $ 0.000247
-0.88%
$ 246,981 $ 3,252
Nov 2, 2024 $ 0.000249
-1.33%
$ 249,046 $ 73
Nov 1, 2024 $ 0.000252
-1.95%
$ 252,363 $ 381
Oct 31, 2024 $ 0.000258
-23.88%
$ 258,126 $ 4,998
Oct 30, 2024 $ 0.00028
-1.58%
$ 279,500 $ 9,567
Oct 29, 2024 $ 0.000284
-2.43%
$ 283,924 $ 8,023
Oct 28, 2024 $ 0.000329
+83.19%
$ 329,391 $ 13,070
Oct 27, 2024 $ 0.00018
+1.64%
$ 179,898 $ 106
Oct 26, 2024 $ 0.000177
+5.36%
$ 177,050 $ 483
Oct 25, 2024 $ 0.000168
+6.74%
$ 167,778 $ 2,470
Oct 24, 2024 $ 0.000157
-0.59%
$ 157,132 $ 2,417
Oct 23, 2024 $ 0.000158
-0.23%
$ 158,240 $ 1,257
Oct 22, 2024 $ 0.000158
-9.72%
$ 158,444 $ 4,092
Oct 21, 2024 $ 0.000175
+2.18%
$ 175,337 $ 5,470
Oct 20, 2024 $ 0.000172
+9.14%
$ 171,762 $ 11,780
Oct 19, 2024 $ 0.000157
+4.66%
$ 157,402 $ 3,830
Oct 17, 2024 $ 0.000193
-1.65%
$ -- $ 1,558
Oct 16, 2024 $ 0.000196
-5.44%
$ 196,429 $ 1,090
Oct 15, 2024 $ 0.000208
+0.00%
$ -- $ 4
Oct 14, 2024 $ 0.000208
+7.27%
$ 208,100 $ 4
Oct 13, 2024 $ 0.000194
-0.47%
$ 194,000 $ 60
Oct 12, 2024 $ 0.000195
+1.46%
$ 194,934 $ 903
Oct 11, 2024 $ 0.00019
+0.39%
$ 190,110 $ 1,074
Oct 10, 2024 $ 0.00019
-8.83%
$ 190,148 $ 2,752
Oct 9, 2024 $ 0.000208
-6.46%
$ 208,203 $ 31,532
Oct 8, 2024 $ 0.000216
-11.46%
$ 215,718 $ 5,619
Oct 7, 2024 $ 0.000244
+3.60%
$ 243,667 $ 1,233
Oct 6, 2024 $ 0.000235
+1.98%
$ 235,174 $ 602
Oct 5, 2024 $ 0.000231
-10.59%
$ 230,600 $ 420
Oct 4, 2024 $ 0.000249
+9.88%
$ 248,749 $ 9,126
Oct 3, 2024 $ 0.00023
-12.23%
$ 229,620 $ 6,695
Oct 2, 2024 $ 0.000263
+0.96%
$ 262,561 $ 10,715
Oct 1, 2024 $ 0.00026
-4.93%
$ 260,121 $ 17,583
Sep 30, 2024 $ 0.000274
-12.43%
$ 273,886 $ 25,502
Sep 29, 2024 $ 0.000313
-4.80%
$ 312,915 $ 20,700
Sep 28, 2024 $ 0.000329
+9.31%
$ 328,628 $ 27,138
Sep 27, 2024 $ 0.000301
-12.10%
$ 300,679 $ 19,877
Sep 26, 2024 $ 0.000342
-4.56%
$ 341,966 $ 115,620
Sep 25, 2024 $ 0.000359
-15.25%
$ 359,272 $ 130,094
Sep 24, 2024 $ 0.000424
-2.23%
$ 424,015 $ 37,794
Sep 23, 2024 $ 0.000433
+3.28%
$ 433,227 $ 12,629
Sep 22, 2024 $ 0.00042
-19.38%
$ 419,533 $ 9,872
Sep 21, 2024 $ 0.000487
+20.81%
$ 487,071 $ 49,453
Sep 20, 2024 $ 0.000403
-2.13%
$ 403,172 $ 3,950
Sep 19, 2024 $ 0.000411
-14.33%
$ 411,500 $ 10,544
Sep 18, 2024 $ 0.00048
-4.57%
$ 479,735 $ 35,963
Sep 17, 2024 $ 0.000503
-5.54%
$ 502,591 $ 25,147
Sep 16, 2024 $ 0.000532
+7.58%
$ 532,270 $ 37,514
Sep 15, 2024 $ 0.000495
-7.56%
$ 494,773 $ 8,623