GramSlams Historical Data

GSlam Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.000535
+23.44%
$ 535,356 $ 9,650
Sep 13, 2024 $ 0.000434
-10.29%
$ 433,700 $ 7,938
Sep 12, 2024 $ 0.000484
+5.12%
$ 483,632 $ 6,426
Sep 11, 2024 $ 0.00046
-0.63%
$ 460,126 $ 11,075
Sep 10, 2024 $ 0.000463
+0.83%
$ 462,679 $ 9,297
Sep 9, 2024 $ 0.000459
-1.59%
$ 458,917 $ 11,619
Sep 8, 2024 $ 0.000466
+2.87%
$ 466,439 $ 16,042
Sep 7, 2024 $ 0.000453
-0.37%
$ 453,227 $ 7,074
Sep 6, 2024 $ 0.000453
-13.55%
$ 453,328 $ 8,051
Sep 5, 2024 $ 0.000524
-3.53%
$ 524,351 $ 16,288
Sep 4, 2024 $ 0.000543
-19.75%
$ 543,333 $ 34,349
Sep 3, 2024 $ 0.000677
-0.55%
$ 676,722 $ 11,966
Sep 2, 2024 $ 0.000681
-1.72%
$ 680,963 $ 12,358
Sep 1, 2024 $ 0.000693
-2.17%
$ 692,924 $ 20,576
Aug 31, 2024 $ 0.000708
+2.24%
$ 708,301 $ 21,998
Aug 30, 2024 $ 0.000706
-7.39%
$ 706,019 $ 134,735
Aug 29, 2024 $ 0.000762
+7.99%
$ 762,378 $ 147,487
Aug 28, 2024 $ 0.000706
-4.26%
$ 705,962 $ 240,209
Aug 27, 2024 $ 0.000737
-5.44%
$ 737,344 $ 283,655
Aug 26, 2024 $ 0.00078
-6.35%
$ 779,910 $ 279,550
Aug 25, 2024 $ 0.000833
+29.00%
$ 833,165 $ 432,050
Aug 24, 2024 $ 0.000646
+30.62%
$ 645,896 $ 279,287
Aug 23, 2024 $ 0.000494
+8.04%
$ 494,371 $ 360,294
Aug 22, 2024 $ 0.000458
-11.23%
$ 457,635 $ 301,532
Aug 21, 2024 $ 0.000515
+1.54%
$ 515,400 $ 304,491
Aug 20, 2024 $ 0.000508
-5.32%
$ 507,586 $ 333,817
Aug 19, 2024 $ 0.000536
-2.91%
$ 536,071 $ 351,437
Aug 18, 2024 $ 0.000552
+0.66%
$ 552,012 $ 288,440
Aug 17, 2024 $ 0.000548
+6.11%
$ 548,386 $ 394,252
Aug 16, 2024 $ 0.000517
-5.25%
$ 516,830 $ 313,789
Aug 15, 2024 $ 0.000545
-5.05%
$ 545,452 $ 394,103
Aug 14, 2024 $ 0.000574
-10.10%
$ 574,490 $ 202,569
Aug 13, 2024 $ 0.000639
-1.24%
$ 639,031 $ 314,314
Aug 12, 2024 $ 0.000647
+2.45%
$ 647,154 $ 370,855
Aug 11, 2024 $ 0.000632
-1.43%
$ 631,620 $ 389,128
Aug 10, 2024 $ 0.000641
-2.98%
$ -- $ 390,255
Aug 9, 2024 $ 0.00066
-14.85%
$ -- $ 253,151
Aug 8, 2024 $ 0.000775
-1.45%
$ -- $ 374,966
Aug 7, 2024 $ 0.000786
-8.73%
$ -- $ 334,056
Aug 6, 2024 $ 0.000861
+8.91%
$ -- $ 415,807
Aug 5, 2024 $ 0.000791
+3.48%
$ -- $ 358,764
Download