Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:56 PM $0.0₅851
+4.21%
$-- $173,683
5:55 PM $0.0₅769
+0.00%
$-- $173,021
5:54 PM $0.0₅729
+2.71%
$-- $172,030
5:53 PM $0.0₅678
+0.00%
$-- $171,650
5:52 PM $0.0₅7
+3.78%
$-- $170,221
5:51 PM $0.0₅637
+0.00%
$-- $169,528
5:50 PM $0.0₅606
+3.63%
$-- $168,396
5:49 PM $0.0₅571
+0.00%
$-- $167,694
5:48 PM $0.0₅548
-2.19%
$-- $166,181
5:47 PM $0.0₅518
+0.00%
$-- $165,728
5:46 PM $0.0₅5
+5.00%
$-- $164,240
5:45 PM $0.0₅45
+0.00%
$-- $163,955
5:44 PM $0.0₅434
+0.00%
$-- $163,609
5:43 PM $0.0₅443
+8.65%
$-- $161,433
5:42 PM $0.0₅379
+0.00%
$-- $160,050
5:41 PM $0.0₅337
+6.99%
$-- $157,642
5:40 PM $0.0₅273
+0.00%
$-- $156,250
5:39 PM $0.0₅238
-10.53%
$-- $154,446
5:38 PM $0.0₅248
+0.00%
$-- $153,304
5:37 PM $0.0₅225
+6.06%
$-- $152,231
5:36 PM $0.0₅198
+0.00%
$-- $151,436
5:35 PM $0.0₅181
+11.94%
$-- $150,032
5:34 PM $0.0₅154
+0.00%
$-- $149,653
5:33 PM $0.0₅159
+10.44%
$-- $148,407
5:32 PM $0.0₅151
+0.00%
$-- $147,521
5:31 PM $0.0₅134
+11.50%
$-- $146,205
5:30 PM $0.0₅108
+0.00%
$-- $145,211
5:29 PM $0.0₆936
+13.98%
$-- $144,078
5:28 PM $0.0₆79
+0.00%
$-- $143,449
5:27 PM $0.0₆685
+11.09%
$-- $141,964
5:26 PM $0.0₆507
+0.00%
$-- $140,930
5:25 PM $0.0₅941
+0.00%
$-- $108,730
5:24 PM $0.0₅854
+0.00%
$-- $107,816
5:23 PM $0.0₅82
+6.22%
$-- $105,945
5:22 PM $0.0₅731
+0.00%
$-- $105,520
5:21 PM $0.0₅712
+4.76%
$-- $104,238
5:20 PM $0.0₅701
+0.00%
$-- $103,642
5:19 PM $0.0₅676
+5.90%
$-- $101,987
5:18 PM $0.0₅607
+0.00%
$-- $101,440
5:17 PM $0.0₅587
+2.28%
$-- $100,504
5:16 PM $0.0₅55
+0.00%
$-- $100,133
5:15 PM $0.0₅562
+0.00%
$-- $99,036
5:14 PM $0.0₅519
+3.61%
$-- $97,789
5:13 PM $0.0₅477
+0.00%
$-- $96,943
5:12 PM $0.0₅451
+3.53%
$-- $96,283
5:11 PM $0.0₅445
+0.00%
$-- $95,284
5:10 PM $0.0₅409
+7.78%
$-- $92,984
5:09 PM $0.0₅338
+0.00%
$-- $92,254
5:08 PM $0.0₅316
+15.35%
$-- $89,390
5:07 PM $0.0₅239
+0.00%
$-- $88,328
Download