Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAMURAI Historical Data

SAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.0034
+0.00%
$-- $4
Mar 27, 2025 $0.00379
+0.00%
$-- $874
Mar 20, 2025 $0.00398
+0.00%
$-- $19,548
Mar 13, 2025 $0.00378
+0.00%
$-- $5,317
Mar 6, 2025 $0.00452
+0.00%
$-- $117
Feb 27, 2025 $0.00461
+0.00%
$-- $658
Feb 20, 2025 $0.00557
+1.57%
$-- $908
Feb 19, 2025 $0.0055
+1.70%
$714,436 $541
Feb 18, 2025 $0.00539
-1.96%
$701,256 $177
Feb 17, 2025 $0.00559
+2.68%
$726,366 $1,142
Feb 16, 2025 $0.00543
-4.26%
$705,543 $291
Feb 15, 2025 $0.00565
+4.63%
$735,064 $1,956
Feb 14, 2025 $0.00541
+2.25%
$702,967 $1,523
Feb 13, 2025 $0.0053
-4.64%
$689,416 $3,475
Feb 12, 2025 $0.00555
+4.68%
$722,093 $16
Feb 11, 2025 $0.00532
-2.86%
$691,673 $1,025
Feb 10, 2025 $0.00547
+1.86%
$711,149 $1,736
Feb 9, 2025 $0.00534
-1.78%
$694,246 $1,194
Feb 8, 2025 $0.00545
+1.01%
$708,671 $1,453
Feb 7, 2025 $0.00536
-4.54%
$696,931 $452
Feb 6, 2025 $0.00562
-5.51%
$730,186 $10,567
Feb 5, 2025 $0.0059
+2.36%
$766,732 $2,078
Feb 4, 2025 $0.0057
-4.00%
$741,612 $1,028
Feb 3, 2025 $0.00592
+8.48%
$769,731 $10,828
Feb 2, 2025 $0.00533
-7.88%
$692,813 $2,483
Feb 1, 2025 $0.00577
-4.86%
$750,390 $1,089
Jan 31, 2025 $0.00607
+0.34%
$789,350 $5,729
Jan 30, 2025 $0.00632
+6.50%
$822,111 $2,801
Jan 29, 2025 $0.00597
+2.31%
$776,530 $197
Jan 28, 2025 $0.00581
-3.57%
$755,882 $2,222
Jan 27, 2025 $0.006
-7.39%
$779,725 $2,512
Jan 26, 2025 $0.0065
+1.47%
$845,626 $11
Jan 25, 2025 $0.00643
+0.39%
$835,939 $1,022
Jan 24, 2025 $0.00641
-0.74%
$833,665 $151
Jan 23, 2025 $0.00646
+5.90%
$839,912 $3,343
Jan 22, 2025 $0.0061
-6.24%
$793,533 $3,877
Jan 21, 2025 $0.00649
-1.30%
$843,979 $3,034
Jan 20, 2025 $0.00668
+2.86%
$869,003 $2,487
Jan 19, 2025 $0.00641
-3.18%
$833,862 $876
Jan 18, 2025 $0.00661
-15.99%
$859,093 $18,105
Jan 17, 2025 $0.00788
+4.76%
$1.02 million $6,049
Jan 16, 2025 $0.0075
-8.09%
$974,853 $4,493
Jan 15, 2025 $0.00812
+5.18%
$1.06 million $4,829
Jan 14, 2025 $0.00773
+2.18%
$1.01 million $3,229
Jan 13, 2025 $0.00757
-6.98%
$983,905 $3,870
Jan 12, 2025 $0.00806
-0.76%
$1.05 million $308
Jan 11, 2025 $0.00813
+0.33%
$1.06 million $350
Jan 10, 2025 $0.00812
+2.47%
$1.06 million $6,305
Jan 9, 2025 $0.00792
-6.24%
$1.03 million $4,918
Jan 8, 2025 $0.00848
-2.61%
$1.1 million $2,697
Download