SAMURAI Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0034
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.00379
+0.00%
$ -- $ 874
Mar 20, 2025 $ 0.00398
+0.00%
$ -- $ 19,548
Mar 13, 2025 $ 0.00378
+0.00%
$ -- $ 5,317
Mar 6, 2025 $ 0.00452
+0.00%
$ -- $ 117
Feb 27, 2025 $ 0.00461
+0.00%
$ -- $ 658
Feb 20, 2025 $ 0.00557
+1.57%
$ -- $ 908
Feb 19, 2025 $ 0.0055
+1.70%
$ 714,436 $ 541
Feb 18, 2025 $ 0.00539
-1.96%
$ 701,256 $ 177
Feb 17, 2025 $ 0.00559
+2.68%
$ 726,366 $ 1,142
Feb 16, 2025 $ 0.00543
-4.26%
$ 705,543 $ 291
Feb 15, 2025 $ 0.00565
+4.63%
$ 735,064 $ 1,956
Feb 14, 2025 $ 0.00541
+2.25%
$ 702,967 $ 1,523
Feb 13, 2025 $ 0.0053
-4.64%
$ 689,416 $ 3,475
Feb 12, 2025 $ 0.00555
+4.68%
$ 722,093 $ 16
Feb 11, 2025 $ 0.00532
-2.86%
$ 691,673 $ 1,025
Feb 10, 2025 $ 0.00547
+1.86%
$ 711,149 $ 1,736
Feb 9, 2025 $ 0.00534
-1.78%
$ 694,246 $ 1,194
Feb 8, 2025 $ 0.00545
+1.01%
$ 708,671 $ 1,453
Feb 7, 2025 $ 0.00536
-4.54%
$ 696,931 $ 452
Feb 6, 2025 $ 0.00562
-5.51%
$ 730,186 $ 10,567
Feb 5, 2025 $ 0.0059
+2.36%
$ 766,732 $ 2,078
Feb 4, 2025 $ 0.0057
-4.00%
$ 741,612 $ 1,028
Feb 3, 2025 $ 0.00592
+8.48%
$ 769,731 $ 10,828
Feb 2, 2025 $ 0.00533
-7.88%
$ 692,813 $ 2,483
Feb 1, 2025 $ 0.00577
-4.86%
$ 750,390 $ 1,089
Jan 31, 2025 $ 0.00607
+0.34%
$ 789,350 $ 5,729
Jan 30, 2025 $ 0.00632
+6.50%
$ 822,111 $ 2,801
Jan 29, 2025 $ 0.00597
+2.31%
$ 776,530 $ 197
Jan 28, 2025 $ 0.00581
-3.57%
$ 755,882 $ 2,222
Jan 27, 2025 $ 0.006
-7.39%
$ 779,725 $ 2,512
Jan 26, 2025 $ 0.0065
+1.47%
$ 845,626 $ 11
Jan 25, 2025 $ 0.00643
+0.39%
$ 835,939 $ 1,022
Jan 24, 2025 $ 0.00641
-0.74%
$ 833,665 $ 151
Jan 23, 2025 $ 0.00646
+5.90%
$ 839,912 $ 3,343
Jan 22, 2025 $ 0.0061
-6.24%
$ 793,533 $ 3,877
Jan 21, 2025 $ 0.00649
-1.30%
$ 843,979 $ 3,034
Jan 20, 2025 $ 0.00668
+2.86%
$ 869,003 $ 2,487
Jan 19, 2025 $ 0.00641
-3.18%
$ 833,862 $ 876
Jan 18, 2025 $ 0.00661
-15.99%
$ 859,093 $ 18,105
Jan 17, 2025 $ 0.00788
+4.76%
$ 1.02 million $ 6,049
Jan 16, 2025 $ 0.0075
-8.09%
$ 974,853 $ 4,493
Jan 15, 2025 $ 0.00812
+5.18%
$ 1.06 million $ 4,829
Jan 14, 2025 $ 0.00773
+2.18%
$ 1.01 million $ 3,229
Jan 13, 2025 $ 0.00757
-6.98%
$ 983,905 $ 3,870
Jan 12, 2025 $ 0.00806
-0.76%
$ 1.05 million $ 308
Jan 11, 2025 $ 0.00813
+0.33%
$ 1.06 million $ 350
Jan 10, 2025 $ 0.00812
+2.47%
$ 1.06 million $ 6,305
Jan 9, 2025 $ 0.00792
-6.24%
$ 1.03 million $ 4,918
Jan 8, 2025 $ 0.00848
-2.61%
$ 1.1 million $ 2,697
Download