SAMURAI Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0034
+0.00%
$ -- $ 4
Mar 2025 $ 0.00379
-16.12%
$ -- $ 25,856
Feb 2025 $ 0.00461
-24.00%
$ -- $ 44,620
Jan 2025 $ 0.00632
-29.91%
$ 789,350 $ 103,836
Dec 2024 $ 0.00904
-22.92%
$ 1.17 million $ 348,238
Nov 2024 $ 0.0114
+27.34%
$ 1.52 million $ 1.3 million
Oct 2024 $ 0.00978
+4.15%
$ 1.16 million $ 31,302
Download