SAMURAI Historical Data

SAM
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0034
+0.00%
$ -- $ 4
Mar 24 $ 0.00379
+0.00%
$ -- $ 874
Mar 17 $ 0.00398
+0.00%
$ -- $ 19,548
Mar 10 $ 0.00378
+0.00%
$ -- $ 5,317
Mar 3 $ 0.00452
+0.00%
$ -- $ 117
Feb 24 $ 0.00461
+0.00%
$ -- $ 658
Feb 17 $ 0.00557
+2.38%
$ -- $ 2,768
Feb 10 $ 0.00565
+5.28%
$ 705,543 $ 9,730
Feb 3 $ 0.00545
-0.12%
$ 694,246 $ 26,407
Jan 27 $ 0.00533
-17.72%
$ 692,813 $ 17,032
Jan 20 $ 0.00643
-1.05%
$ 845,626 $ 13,914
Jan 13 $ 0.00661
-18.78%
$ 833,862 $ 40,576
Jan 6 $ 0.00813
-17.37%
$ 1.05 million $ 24,307
Dec 30 $ 0.0098
+6.70%
$ 1.28 million $ 16,948
Dec 23 $ 0.00935
-10.92%
$ 1.24 million $ 66,047
Dec 16 $ 0.0115
-11.68%
$ 1.36 million $ 118,665
Dec 9 $ 0.0127
-3.27%
$ 1.68 million $ 76,238
Dec 2 $ 0.0128
+9.97%
$ 1.68 million $ 60,720
Nov 25 $ 0.0117
-10.88%
$ 1.52 million $ 83,185
Nov 18 $ 0.0134
-3.78%
$ 1.7 million $ 160,889
Nov 11 $ 0.0142
+25.66%
$ 1.81 million $ 1 million
Nov 4 $ 0.0112
+31.20%
$ 1.47 million $ 30,251
Oct 28 $ 0.00853
-11.76%
$ 1.11 million $ 46,612
Oct 21 $ 0.00945
+0.62%
$ 1.26 million $ 4,085
Download