Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAMURAI Historical Data

SAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $0.0034
+0.00%
$-- $4
Mar 24 $0.00379
+0.00%
$-- $874
Mar 17 $0.00398
+0.00%
$-- $19,548
Mar 10 $0.00378
+0.00%
$-- $5,317
Mar 3 $0.00452
+0.00%
$-- $117
Feb 24 $0.00461
+0.00%
$-- $658
Feb 17 $0.00557
+2.38%
$-- $2,768
Feb 10 $0.00565
+5.28%
$705,543 $9,730
Feb 3 $0.00545
-0.12%
$694,246 $26,407
Jan 27 $0.00533
-17.72%
$692,813 $17,032
Jan 20 $0.00643
-1.05%
$845,626 $13,914
Jan 13 $0.00661
-18.78%
$833,862 $40,576
Jan 6 $0.00813
-17.37%
$1.05 million $24,307
Dec 30 $0.0098
+6.70%
$1.28 million $16,948
Dec 23 $0.00935
-10.92%
$1.24 million $66,047
Dec 16 $0.0115
-11.68%
$1.36 million $118,665
Dec 9 $0.0127
-3.27%
$1.68 million $76,238
Dec 2 $0.0128
+9.97%
$1.68 million $60,720
Nov 25 $0.0117
-10.88%
$1.52 million $83,185
Nov 18 $0.0134
-3.78%
$1.7 million $160,889
Nov 11 $0.0142
+25.66%
$1.81 million $1 million
Nov 4 $0.0112
+31.20%
$1.47 million $30,251
Oct 28 $0.00853
-11.76%
$1.11 million $46,612
Oct 21 $0.00945
+0.62%
$1.26 million $4,085
Download