SAMURAI Historical Data

SAM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00866
-9.13%
$ 1.13 million $ 2,448
Jan 6, 2025 $ 0.00951
-3.33%
$ 1.24 million $ 7,590
Jan 5, 2025 $ 0.00984
+0.18%
$ 1.28 million $ 2,462
Jan 4, 2025 $ 0.0098
+2.03%
$ 1.27 million $ 3,815
Jan 3, 2025 $ 0.00959
+4.28%
$ 1.25 million $ 2,442
Jan 2, 2025 $ 0.00919
+1.00%
$ 1.2 million $ 6,518
Jan 1, 2025 $ 0.0091
+0.89%
$ 1.18 million $ 875
Dec 31, 2024 $ 0.009
-0.43%
$ 1.17 million $ 868
Dec 30, 2024 $ 0.00904
-1.56%
$ 1.18 million $ 2,429
Dec 29, 2024 $ 0.00954
+2.07%
$ 1.24 million $ 1,385
Dec 28, 2024 $ 0.00935
+1.51%
$ 1.22 million $ 514
Dec 27, 2024 $ 0.00917
+2.61%
$ 1.19 million $ 4,415
Dec 26, 2024 $ 0.00893
-4.75%
$ 1.16 million $ 6,427
Dec 25, 2024 $ 0.00935
-0.12%
$ 1.22 million $ 238
Dec 24, 2024 $ 0.00938
+2.91%
$ 1.22 million $ 3,514
Dec 23, 2024 $ 0.00916
-12.73%
$ 1.19 million $ 50,939
Dec 22, 2024 $ 0.0105
-9.04%
$ 1.36 million $ 11,195
Dec 21, 2024 $ 0.0115
+22.38%
$ 1.49 million $ 5,409
Dec 20, 2024 $ 0.00942
-14.46%
$ 1.22 million $ 86,963
Dec 19, 2024 $ 0.0111
-8.88%
$ 1.44 million $ 6,986
Dec 18, 2024 $ 0.0122
-5.98%
$ 1.58 million $ 2,406
Dec 17, 2024 $ 0.0129
+1.01%
$ 1.67 million $ 10,806
Dec 16, 2024 $ 0.0128
-1.72%
$ 1.66 million $ 6,095
Dec 15, 2024 $ 0.0129
+1.52%
$ 1.68 million $ 2,571
Dec 14, 2024 $ 0.0127
-0.60%
$ 1.66 million $ 3,283
Dec 13, 2024 $ 0.0133
+3.84%
$ 1.73 million $ 3,696
Dec 12, 2024 $ 0.0128
+8.23%
$ 1.66 million $ 26,541
Dec 11, 2024 $ 0.0119
+3.22%
$ 1.54 million $ 3,283
Dec 10, 2024 $ 0.0115
-1.42%
$ 1.49 million $ 21,135
Dec 9, 2024 $ 0.0117
-11.23%
$ 1.52 million $ 18,301
Dec 8, 2024 $ 0.0129
+0.90%
$ 1.68 million $ 4,223
Dec 7, 2024 $ 0.0128
-2.26%
$ 1.67 million $ 6,464
Dec 6, 2024 $ 0.0131
+10.26%
$ 1.7 million $ 14,161
Dec 5, 2024 $ 0.0116
-4.88%
$ 1.51 million $ 13,999
Dec 4, 2024 $ 0.0113
+0.00%
$ -- $ 8,017
Dec 3, 2024 $ 0.0116
+2.03%
$ 1.5 million $ 8,019
Dec 2, 2024 $ 0.0113
-2.79%
$ 1.49 million $ 10,060
Dec 1, 2024 $ 0.0117
-0.57%
$ 1.52 million $ 4,766
Nov 30, 2024 $ 0.0117
+4.42%
$ 1.52 million $ 5,834
Nov 29, 2024 $ 0.0114
-1.47%
$ 1.48 million $ 16,456
Nov 28, 2024 $ 0.0116
-6.60%
$ 1.51 million $ 13,922
Nov 27, 2024 $ 0.0125
+9.97%
$ 1.62 million $ 7,743
Nov 26, 2024 $ 0.0113
-9.61%
$ 1.47 million $ 20,533
Nov 25, 2024 $ 0.0126
-3.98%
$ 1.63 million $ 13,930
Nov 24, 2024 $ 0.0131
-2.48%
$ 1.7 million $ 10,325
Nov 23, 2024 $ 0.0134
-0.46%
$ 1.75 million $ 8,185
Nov 22, 2024 $ 0.0135
-3.34%
$ 1.75 million $ 27,806
Nov 21, 2024 $ 0.014
+13.90%
$ 1.82 million $ 40,040
Nov 20, 2024 $ 0.0123
+0.40%
$ 1.6 million $ 4,556
Nov 19, 2024 $ 0.0122
-15.02%
$ 1.59 million $ 55,683