Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAMURAI Historical Data

SAM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.0145
+3.99%
$1.89 million $24,619
Nov 17, 2024 $0.0139
-1.81%
$1.81 million $6,232
Nov 16, 2024 $0.0142
+1.17%
$1.84 million $11,611
Nov 15, 2024 $0.0141
+6.61%
$1.83 million $73,386
Nov 14, 2024 $0.0132
-44.63%
$1.72 million $782,853
Nov 13, 2024 $0.0145
+24.26%
$1.89 million $105,804
Nov 12, 2024 $0.0117
-1.82%
$1.52 million $15,839
Nov 11, 2024 $0.0119
+5.65%
$1.55 million $14,367
Nov 10, 2024 $0.0113
+1.22%
$1.47 million $3,153
Nov 9, 2024 $0.0112
+5.12%
$1.45 million $3,236
Nov 8, 2024 $0.0106
+1.97%
$1.38 million $408
Nov 7, 2024 $0.0104
+9.94%
$1.35 million $22,982
Nov 6, 2024 $0.00948
+12.34%
$1.23 million $550
Nov 5, 2024 $0.00844
-0.72%
$1.1 million $739
Nov 4, 2024 $0.00852
-0.08%
$-- $2,335
Nov 3, 2024 $0.00853
-2.29%
$1.11 million $2,338
Nov 2, 2024 $0.00873
-2.56%
$1.13 million $7,927
Nov 1, 2024 $0.00896
+0.02%
$1.17 million $338
Oct 31, 2024 $0.00896
-8.48%
$1.16 million $14,274
Oct 30, 2024 $0.00978
-4.55%
$1.27 million $14,500
Oct 29, 2024 $0.0102
+2.90%
$1.33 million $5,557
Oct 28, 2024 $0.00996
+2.98%
$1.29 million $1,678
Oct 27, 2024 $0.00967
+2.34%
$1.26 million $5,482
Oct 26, 2024 $0.00945
+2.80%
$1.23 million $1,150
Oct 25, 2024 $0.00918
-2.28%
$1.19 million $2,935
Download