RIAL Historical Data

RIAL
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0₇969
+0.00%
$ -- $ 3.39 million
1:19 PM $ 0.0₇933
+0.00%
$ -- $ 3.24 million
1:16 PM $ 0.0₇89
+0.00%
$ -- $ 3.6 million
1:12 PM $ 0.0₇99
+0.00%
$ -- $ 3.78 million
1:09 PM $ 0.0₆104
+0.00%
$ -- $ 3.57 million
1:06 PM $ 0.0₇982
+0.00%
$ -- $ 3.37 million
1:03 PM $ 0.0₇928
+0.00%
$ -- $ 3.64 million
1:00 PM $ 0.0₆1
+0.00%
$ -- $ 3.96 million
12:57 PM $ 0.0₆109
+0.00%
$ -- $ 3.54 million
12:53 PM $ 0.0₇975
+0.00%
$ -- $ 3.78 million
12:47 PM $ 0.0₆104
+0.00%
$ -- $ 3.54 million
12:44 PM $ 0.0₇975
+0.00%
$ -- $ 3.35 million
12:41 PM $ 0.0₇924
+0.00%
$ -- $ 3.55 million
12:37 PM $ 0.0₇978
+0.00%
$ -- $ 3.26 million
12:34 PM $ 0.0₇898
+0.00%
$ -- $ 3.37 million
12:31 PM $ 0.0₇929
+0.00%
$ -- $ 3.15 million
12:28 PM $ 0.0₇868
+0.00%
$ -- $ 3.11 million
12:24 PM $ 0.0₇856
+0.00%
$ -- $ 3.17 million
12:21 PM $ 0.0₇874
+0.00%
$ -- $ 3.07 million
12:18 PM $ 0.0₇846
+0.00%
$ -- $ 3.13 million
12:15 PM $ 0.0₇864
+0.00%
$ -- $ 3.09 million
12:12 PM $ 0.0₇853
+0.00%
$ -- $ 3 million
12:08 PM $ 0.0₇827
+0.00%
$ -- $ 2.87 million
12:05 PM $ 0.0₇793
+0.00%
$ -- $ 3.07 million
12:02 PM $ 0.0₇847
+0.00%
$ -- $ 3.29 million
11:59 AM $ 0.0₇907
+0.00%
$ -- $ 3.47 million
11:55 AM $ 0.0₇959
+0.00%
$ -- $ 3.32 million
11:52 AM $ 0.0₇916
+0.00%
$ -- $ 3.06 million
11:49 AM $ 0.0₇846
+0.00%
$ -- $ 2.9 million
11:46 AM $ 0.0₇8
+0.00%
$ -- $ 2.78 million
11:43 AM $ 0.0₇767
+0.00%
$ -- $ 2.64 million
11:39 AM $ 0.0₇729
+0.00%
$ -- $ 2.81 million
11:36 AM $ 0.0₇777
+0.00%
$ -- $ 2.99 million
11:33 AM $ 0.0₇826
+0.00%
$ -- $ 2.79 million
11:30 AM $ 0.0₇771
+0.00%
$ -- $ 2.57 million
11:26 AM $ 0.0₇71
+0.00%
$ -- $ 2.69 million
11:23 AM $ 0.0₇744
+0.00%
$ -- $ 2.92 million
11:20 AM $ 0.0₇809
+0.00%
$ -- $ 2.62 million
11:17 AM $ 0.0₇726
+0.00%
$ -- $ 2.83 million
11:14 AM $ 0.0₇785
+0.00%
$ -- $ 3.08 million
11:10 AM $ 0.0₇851
+0.00%
$ -- $ 2.89 million
11:07 AM $ 0.0₇8
+0.00%
$ -- $ 2.65 million
11:04 AM $ 0.0₇733
+0.00%
$ -- $ 2.83 million
11:01 AM $ 0.0₇783
+0.00%
$ -- $ 2.71 million
10:57 AM $ 0.0₇752
+0.00%
$ -- $ 2.55 million
10:54 AM $ 0.0₇707
+0.00%
$ -- $ 2.43 million
10:51 AM $ 0.0₇673
+0.00%
$ -- $ 2.3 million
10:48 AM $ 0.0₇639
+0.00%
$ -- $ 2.36 million
10:45 AM $ 0.0₇655
+0.00%
$ -- $ 2.44 million
10:41 AM $ 0.0₇675
+0.00%
$ -- $ 2.36 million
Download