RIAL Historical Data

RIAL Page 3
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0₇864
+0.00%
$ -- $ 3.09 million
12:12 PM $ 0.0₇853
+0.00%
$ -- $ 3 million
12:08 PM $ 0.0₇827
+0.00%
$ -- $ 2.87 million
12:05 PM $ 0.0₇793
+0.00%
$ -- $ 3.07 million
12:02 PM $ 0.0₇847
+0.00%
$ -- $ 3.29 million
11:59 AM $ 0.0₇907
+0.00%
$ -- $ 3.47 million
11:55 AM $ 0.0₇959
+0.00%
$ -- $ 3.32 million
11:52 AM $ 0.0₇916
+0.00%
$ -- $ 3.06 million
11:49 AM $ 0.0₇846
+0.00%
$ -- $ 2.9 million
11:46 AM $ 0.0₇8
+0.00%
$ -- $ 2.78 million
11:43 AM $ 0.0₇767
+0.00%
$ -- $ 2.64 million
11:39 AM $ 0.0₇729
+0.00%
$ -- $ 2.81 million
11:36 AM $ 0.0₇777
+0.00%
$ -- $ 2.99 million
11:33 AM $ 0.0₇826
+0.00%
$ -- $ 2.79 million
11:30 AM $ 0.0₇771
+0.00%
$ -- $ 2.57 million
11:26 AM $ 0.0₇71
+0.00%
$ -- $ 2.69 million
11:23 AM $ 0.0₇744
+0.00%
$ -- $ 2.92 million
11:20 AM $ 0.0₇809
+0.00%
$ -- $ 2.62 million
11:17 AM $ 0.0₇726
+0.00%
$ -- $ 2.83 million
11:14 AM $ 0.0₇785
+0.00%
$ -- $ 3.08 million
11:10 AM $ 0.0₇851
+0.00%
$ -- $ 2.89 million
11:07 AM $ 0.0₇8
+0.00%
$ -- $ 2.65 million
11:04 AM $ 0.0₇733
+0.00%
$ -- $ 2.83 million
11:01 AM $ 0.0₇783
+0.00%
$ -- $ 2.71 million
10:57 AM $ 0.0₇752
+0.00%
$ -- $ 2.55 million
10:54 AM $ 0.0₇707
+0.00%
$ -- $ 2.43 million
10:51 AM $ 0.0₇673
+0.00%
$ -- $ 2.3 million
10:48 AM $ 0.0₇639
+0.00%
$ -- $ 2.36 million
10:45 AM $ 0.0₇655
+0.00%
$ -- $ 2.44 million
10:41 AM $ 0.0₇675
+0.00%
$ -- $ 2.36 million
10:38 AM $ 0.0₇654
+0.00%
$ -- $ 2.28 million
10:35 AM $ 0.0₇631
+0.00%
$ -- $ 2.22 million
10:32 AM $ 0.0₇617
+0.00%
$ -- $ 2.11 million
10:28 AM $ 0.0₇586
+0.00%
$ -- $ 2.28 million
10:25 AM $ 0.0₇634
+0.00%
$ -- $ 2.42 million
10:22 AM $ 0.0₇673
+0.00%
$ -- $ 2.65 million
10:19 AM $ 0.0₇736
+0.00%
$ -- $ 2.56 million
10:15 AM $ 0.0₇71
+0.00%
$ -- $ 2.45 million
10:12 AM $ 0.0₇681
+0.00%
$ -- $ 2.36 million
10:09 AM $ 0.0₇654
+0.00%
$ -- $ 2.16 million
10:06 AM $ 0.0₇6
+0.00%
$ -- $ 1.99 million
10:03 AM $ 0.0₇552
+0.00%
$ -- $ 2.32 million
9:59 AM $ 0.0₇645
+0.00%
$ -- $ 2.48 million
9:56 AM $ 0.0₇69
+0.00%
$ -- $ 2.33 million
9:53 AM $ 0.0₇648
+0.00%
$ -- $ 2.19 million
9:50 AM $ 0.0₇61
+0.00%
$ -- $ 2.4 million
9:47 AM $ 0.0₇668
+0.00%
$ -- $ 2.46 million
9:43 AM $ 0.0₇683
+0.00%
$ -- $ 2.15 million
9:40 AM $ 0.0₇599
+0.00%
$ -- $ 2.24 million
9:37 AM $ 0.0₇624
+0.00%
$ -- $ 2.37 million