RIAL Historical Data

RIAL Page 4
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0₇673
+0.00%
$ -- $ 2.3 million
10:48 AM $ 0.0₇639
+0.00%
$ -- $ 2.36 million
10:45 AM $ 0.0₇655
+0.00%
$ -- $ 2.44 million
10:41 AM $ 0.0₇675
+0.00%
$ -- $ 2.36 million
10:38 AM $ 0.0₇654
+0.00%
$ -- $ 2.28 million
10:35 AM $ 0.0₇631
+0.00%
$ -- $ 2.22 million
10:32 AM $ 0.0₇617
+0.00%
$ -- $ 2.11 million
10:28 AM $ 0.0₇586
+0.00%
$ -- $ 2.28 million
10:25 AM $ 0.0₇634
+0.00%
$ -- $ 2.42 million
10:22 AM $ 0.0₇673
+0.00%
$ -- $ 2.65 million
10:19 AM $ 0.0₇736
+0.00%
$ -- $ 2.56 million
10:15 AM $ 0.0₇71
+0.00%
$ -- $ 2.45 million
10:12 AM $ 0.0₇681
+0.00%
$ -- $ 2.36 million
10:09 AM $ 0.0₇654
+0.00%
$ -- $ 2.16 million
10:06 AM $ 0.0₇6
+0.00%
$ -- $ 1.99 million
10:03 AM $ 0.0₇552
+0.00%
$ -- $ 2.32 million
9:59 AM $ 0.0₇645
+0.00%
$ -- $ 2.48 million
9:56 AM $ 0.0₇69
+0.00%
$ -- $ 2.33 million
9:53 AM $ 0.0₇648
+0.00%
$ -- $ 2.19 million
9:50 AM $ 0.0₇61
+0.00%
$ -- $ 2.4 million
9:47 AM $ 0.0₇668
+0.00%
$ -- $ 2.46 million
9:43 AM $ 0.0₇683
+0.00%
$ -- $ 2.15 million
9:40 AM $ 0.0₇599
+0.00%
$ -- $ 2.24 million
9:37 AM $ 0.0₇624
+0.00%
$ -- $ 2.37 million
9:34 AM $ 0.0₇66
+0.00%
$ -- $ 2.23 million
9:30 AM $ 0.0₇622
+0.00%
$ -- $ 2.09 million
9:27 AM $ 0.0₇583
+0.00%
$ -- $ 2.23 million
9:24 AM $ 0.0₇623
+0.00%
$ -- $ 2.35 million
9:21 AM $ 0.0₇656
+0.00%
$ -- $ 2.18 million
9:18 AM $ 0.0₇607
+0.00%
$ -- $ 2.06 million
9:14 AM $ 0.0₇575
+0.00%
$ -- $ 1.92 million
9:11 AM $ 0.0₇534
+0.00%
$ -- $ 1.97 million
9:08 AM $ 0.0₇55
+0.00%
$ -- $ 1.86 million
9:05 AM $ 0.0₇518
+0.00%
$ -- $ 1.78 million
9:01 AM $ 0.0₇496
+0.00%
$ -- $ 1.68 million
8:58 AM $ 0.0₇47
+0.00%
$ -- $ 1.6 million
8:55 AM $ 0.0₇448
+0.00%
$ -- $ 1.54 million
8:52 AM $ 0.0₇431
+0.00%
$ -- $ 1.69 million
8:49 AM $ 0.0₇473
+0.00%
$ -- $ 1.85 million
8:45 AM $ 0.0₇516
+0.00%
$ -- $ 1.88 million
8:42 AM $ 0.0₇525
+0.00%
$ -- $ 1.72 million
8:36 AM $ 0.0₇482
+0.00%
$ -- $ 1.61 million
8:32 AM $ 0.0₇449
+0.00%
$ -- $ 1.44 million
8:29 AM $ 0.0₇403
+0.00%
$ -- $ 1.5 million
8:26 AM $ 0.0₇419
+0.00%
$ -- $ 1.69 million
8:23 AM $ 0.0₇472
+0.00%
$ -- $ 1.79 million
8:20 AM $ 0.0₇503
+0.00%
$ -- $ 1.66 million
8:16 AM $ 0.0₇466
+0.00%
$ -- $ 1.69 million
8:13 AM $ 0.0₇473
+0.00%
$ -- $ 1.81 million
8:10 AM $ 0.0₇507
+0.00%
$ -- $ 1.95 million