RIAL Historical Data

RIAL Page 5
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0₇623
+0.00%
$ -- $ 2.35 million
9:21 AM $ 0.0₇656
+0.00%
$ -- $ 2.18 million
9:18 AM $ 0.0₇607
+0.00%
$ -- $ 2.06 million
9:14 AM $ 0.0₇575
+0.00%
$ -- $ 1.92 million
9:11 AM $ 0.0₇534
+0.00%
$ -- $ 1.97 million
9:08 AM $ 0.0₇55
+0.00%
$ -- $ 1.86 million
9:05 AM $ 0.0₇518
+0.00%
$ -- $ 1.78 million
9:01 AM $ 0.0₇496
+0.00%
$ -- $ 1.68 million
8:58 AM $ 0.0₇47
+0.00%
$ -- $ 1.6 million
8:55 AM $ 0.0₇448
+0.00%
$ -- $ 1.54 million
8:52 AM $ 0.0₇431
+0.00%
$ -- $ 1.69 million
8:49 AM $ 0.0₇473
+0.00%
$ -- $ 1.85 million
8:45 AM $ 0.0₇516
+0.00%
$ -- $ 1.88 million
8:42 AM $ 0.0₇525
+0.00%
$ -- $ 1.72 million
8:36 AM $ 0.0₇482
+0.00%
$ -- $ 1.61 million
8:32 AM $ 0.0₇449
+0.00%
$ -- $ 1.44 million
8:29 AM $ 0.0₇403
+0.00%
$ -- $ 1.5 million
8:26 AM $ 0.0₇419
+0.00%
$ -- $ 1.69 million
8:23 AM $ 0.0₇472
+0.00%
$ -- $ 1.79 million
8:20 AM $ 0.0₇503
+0.00%
$ -- $ 1.66 million
8:16 AM $ 0.0₇466
+0.00%
$ -- $ 1.69 million
8:13 AM $ 0.0₇473
+0.00%
$ -- $ 1.81 million
8:10 AM $ 0.0₇507
+0.00%
$ -- $ 1.95 million
8:07 AM $ 0.0₇546
+0.00%
$ -- $ 1.68 million
8:03 AM $ 0.0₇472
+0.00%
$ -- $ 1.83 million
8:00 AM $ 0.0₇514
+0.00%
$ -- $ 1.98 million
7:57 AM $ 0.0₇557
+0.00%
$ -- $ 1.88 million
7:54 AM $ 0.0₇529
+0.00%
$ -- $ 1.72 million
7:51 AM $ 0.0₇484
+0.00%
$ -- $ 1.86 million
7:47 AM $ 0.0₇522
+0.00%
$ -- $ 1.93 million
7:44 AM $ 0.0₇544
+0.00%
$ -- $ 1.81 million
7:41 AM $ 0.0₇509
+0.00%
$ -- $ 1.71 million
7:38 AM $ 0.0₇48
+0.00%
$ -- $ 1.56 million
7:34 AM $ 0.0₇438
+0.00%
$ -- $ 1.61 million
7:31 AM $ 0.0₇452
+0.00%
$ -- $ 1.67 million
7:28 AM $ 0.0₇47
+0.00%
$ -- $ 1.64 million
7:25 AM $ 0.0₇461
+0.00%
$ -- $ 1.58 million
7:22 AM $ 0.0₇446
+0.00%
$ -- $ 1.51 million
7:18 AM $ 0.0₇425
+0.00%
$ -- $ 1.43 million
7:15 AM $ 0.0₇402
+0.00%
$ -- $ 1.51 million
7:12 AM $ 0.0₇426
+0.00%
$ -- $ 1.67 million
7:09 AM $ 0.0₇471
+0.00%
$ -- $ 1.79 million
7:05 AM $ 0.0₇506
+0.00%
$ -- $ 375,266
Download