TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.108
+0.00%
$ 3.01 billion $ 989,387
Nov 2, 9 PM $ 0.14
+42.66%
$ 3.91 billion $ 624,229
Nov 2, 2 PM $ 0.0593
+0.00%
$ 1.66 billion $ 788,616
Nov 2, 7 AM $ 9.63
+0.00%
$ 269.69 billion $ 607,898
Nov 2, 1 AM $ 4.26
+38.11%
$ 119.32 billion $ 2.25 million
Nov 1, 7 PM $ 3.05
+0.00%
$ 85.37 billion $ 437,058
Nov 1, 12 PM $ 1.26
+0.00%
$ 35.22 billion $ 350,815
Nov 1, 6 AM $ 0.967
+0.00%
$ -- $ 275,692
Oct 31, 9 PM $ 1.12
+0.00%
$ 31.36 billion $ 497,570
Oct 31, 7 PM $ 0.953
+0.00%
$ 26.68 billion $ 168,875
Oct 31, 11 AM $ 0.582
+0.00%
$ 16.29 billion $ 69,288
Oct 31, 5 AM $ 0.165
+0.00%
$ 4.62 billion $ 22.59 million
Oct 31, 2 AM $ 0.17
+0.00%
$ 4.75 billion $ 12.71 million
Oct 30, 8 PM $ 0.246
+0.00%
$ 6.89 billion $ 31.76 million
Oct 30, 7 PM $ 0.24
+0.00%
$ 6.71 billion $ 12.31 million
Oct 30, 12 PM $ 0.204
+0.00%
$ 5.72 billion $ 12.52 million
Oct 30, 6 AM $ 0.0528
+0.00%
$ 1.48 billion $ 7.06 million
Oct 30, 6 AM $ 0.0528
+0.00%
$ 1.48 billion $ 7.06 million
Oct 30, 6 AM $ 0.0528
+0.00%
$ 1.48 billion $ 7.06 million
Oct 30, 6 AM $ 0.0528
+0.00%
$ 1.48 billion $ 7.06 million
Oct 30, 2 AM $ 0.0543
+0.00%
$ 1.52 billion $ 12.81 million
Oct 30, 2 AM $ 0.0543
+0.00%
$ 1.52 billion $ 12.81 million
Oct 30, 2 AM $ 0.0543
+0.00%
$ 1.52 billion $ 12.81 million
Oct 30, 2 AM $ 0.0543
+0.00%
$ 1.52 billion $ 12.81 million
Oct 29, 7 PM $ 0.0428
+0.00%
$ 1.2 billion $ 3.77 million
Oct 29, 7 PM $ 0.0428
+0.00%
$ 1.2 billion $ 3.77 million
Oct 29, 7 PM $ 0.0428
+0.00%
$ 1.2 billion $ 3.77 million
Oct 29, 7 PM $ 0.0428
+0.00%
$ 1.2 billion $ 3.77 million
Oct 29, 6 PM $ 0.0302
+0.00%
$ 845.36 million $ 12.83 million
Oct 29, 6 PM $ 0.0302
+0.00%
$ 845.36 million $ 12.83 million
Oct 29, 6 PM $ 0.0302
+0.00%
$ 845.36 million $ 12.83 million
Oct 29, 6 PM $ 0.0302
+0.00%
$ 845.36 million $ 12.83 million
Oct 29, 11 AM $ 0.0459
+0.00%
$ 1.29 billion $ 12.81 million
Oct 29, 11 AM $ 0.0459
+0.00%
$ 1.29 billion $ 12.81 million
Oct 29, 11 AM $ 0.0459
+0.00%
$ 1.29 billion $ 12.81 million
Oct 29, 11 AM $ 0.0459
+0.00%
$ 1.29 billion $ 12.81 million
Oct 29, 5 AM $ 0.00466
+0.00%
$ 130.34 million $ 12.67 million
Oct 29, 5 AM $ 0.00466
+0.00%
$ 130.34 million $ 12.67 million
Oct 29, 5 AM $ 0.00466
+0.00%
$ 130.34 million $ 12.67 million
Oct 29, 5 AM $ 0.00466
+0.00%
$ 130.34 million $ 12.67 million
Oct 28, 10 PM $ 0.133
+3.04%
$ 3.71 billion $ 12.1 million
Oct 28, 3 PM $ 3.13
-57.78%
$ 87.57 billion $ 686.16 million
Oct 28, 2 PM $ 3.27
+2.22%
$ 91.45 billion $ 568.57 million
Oct 28, 7 AM $ 4.97
+0.00%
$ 139.18 billion $ 12.38 million
Oct 28, 1 AM $ 2.22
+0.00%
$ 62.03 billion $ 346.74 million
Oct 28, 12 AM $ 3.75
+0.00%
$ 104.98 billion $ 12.2 million
Oct 27, 5 PM $ 0.722
+0.00%
$ 20.21 billion $ 12.24 million
Oct 27, 11 AM $ 0.788
+0.00%
$ 22.06 billion $ 11.85 million
Oct 27, 4 AM $ 0.567
+0.00%
$ 15.86 billion $ 11.74 million
Oct 26, 10 PM $ 0.565
+0.00%
$ 15.81 billion $ 11.37 million