TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.353
+0.00%
$ 9.89 billion $ 11.02 million
Oct 26, 9 AM $ 0.364
+0.00%
$ 10.18 billion $ 10.6 million
Oct 26, 2 AM $ 0.149
-0.59%
$ 4.18 billion $ 13.5 million
Oct 25, 11 PM $ 0.145
+0.00%
$ 4.06 billion $ 10.35 million
Oct 25, 4 PM $ 0.0396
+0.00%
$ 1.11 billion $ 10.05 million
Oct 25, 10 AM $ 0.0183
+0.00%
$ 512.01 million $ 9.89 million
Oct 25, 3 AM $ 0.0458
+0.00%
$ 1.28 billion $ 9.66 million
Oct 24, 9 PM $ 0.0109
+0.00%
$ 304.97 million $ 9.47 million
Oct 24, 2 PM $ 0.0321
+0.00%
$ 899.38 million $ 9.26 million
Oct 24, 6 AM $ 6.23
+0.00%
$ 174.56 billion $ 9.15 million
Oct 24, 12 AM $ 4.89
+0.00%
$ 136.9 billion $ 8.62 million
Oct 23, 5 PM $ 5.13
+0.00%
$ 143.76 billion $ 8.53 million
Oct 23, 11 AM $ 5.59
+0.00%
$ -- $ 8.33 million
Oct 23, 4 AM $ 3.01
+0.00%
$ 84.36 billion $ 8.09 million
Oct 22, 9 PM $ 1.5
+0.00%
$ 41.89 billion $ 7.69 million
Oct 22, 2 PM $ 2.24
+0.00%
$ 62.84 billion $ 7.76 million
Oct 22, 7 AM $ 1.08
+0.00%
$ 30.16 billion $ 25.42 million
Oct 22, 6 AM $ 0.736
+0.00%
$ 20.61 billion $ 7.62 million
Oct 22, 12 AM $ 0.514
+0.00%
$ 14.39 billion $ 7.44 million
Oct 21, 5 PM $ 0.518
+36.26%
$ 10.64 billion $ 12.87 million
Oct 21, 11 AM $ 0.427
+0.00%
$ -- $ 7.16 million
Oct 21, 4 AM $ 0.206
+0.00%
$ 5.78 billion $ 6.92 million
Oct 20, 9 PM $ 0.0459
+0.00%
$ 1.28 billion $ 6.93 million
Oct 20, 1 PM $ 0.0985
+0.00%
$ 2.76 billion $ 6.7 million
Oct 20, 6 AM $ 0.0575
+0.00%
$ 1.61 billion $ 6.6 million
Oct 19, 11 PM $ 24.45
+0.00%
$ 684.69 billion $ 382.48 million
Oct 19, 10 PM $ 30.26
+0.00%
$ 847.16 billion $ 6.15 million
Oct 19, 3 PM $ 8.97
+0.00%
$ 251.21 billion $ 5.92 million
Oct 19, 9 AM $ 17.91
+0.00%
$ 501.48 billion $ 197.82 million
Oct 19, 8 AM $ 15.67
+0.00%
$ 438.74 billion $ 191.97 million
Oct 19, 6 AM $ 15.21
+0.00%
$ 425.78 billion $ 5.59 million
Oct 19, 12 AM $ 8.03
+0.00%
$ 224.85 billion $ 5.36 million
Oct 18, 5 PM $ 4.34
+0.00%
$ 121.41 billion $ 50.77 million
Oct 18, 1 PM $ 4.04
+0.00%
$ 113.15 billion $ 5.09 million
Oct 18, 7 AM $ 1.72
+0.00%
$ 48.13 billion $ 34.84 million
Oct 18, 6 AM $ 2.79
+0.00%
$ 78.03 billion $ 4.91 million
Oct 18, 12 AM $ 1.19
+0.00%
$ 33.45 billion $ 4.68 million
Oct 17, 5 PM $ 0.709
+0.00%
$ 19.85 billion $ 4.33 million
Oct 17, 10 AM $ 1.32
+34.45%
$ 37 billion $ 11.74 million
Oct 17, 9 AM $ 1.25
+0.00%
$ 34.87 billion $ 12.14 million
Oct 17, 7 AM $ 1.02
+0.00%
$ 28.5 billion $ 4.1 million
Oct 17, 1 AM $ 0.564
+0.00%
$ 15.79 billion $ 4.1 million
Oct 16, 6 PM $ 0.355
+0.00%
$ 9.94 billion $ 3.53 million
Oct 16, 3 PM $ 0.32
+0.00%
$ 8.96 billion $ 2.69 million
Oct 16, 10 AM $ 0.25
+0.00%
$ 6.99 billion $ 3.85 million
Oct 16, 3 AM $ 0.102
-35.39%
$ 2.85 billion $ 1.46 million
Oct 15, 9 PM $ 69.06
+0.00%
$ 1.93 trillion $ 3.3 million
Oct 15, 12 PM $ 39.82
+8.56%
$ 1.12 trillion $ 220.18 million
Oct 15, 6 AM $ 38.55
+0.00%
$ 1.08 trillion $ 2.97 million
Oct 14, 3 PM $ 7.02
+0.00%
$ 196.48 billion $ 32.02 million