TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 7.02
+0.00%
$ 196.48 billion $ 32.02 million
Oct 14, 11 AM $ 5.38
+0.00%
$ 150.74 billion $ 2.37 million
Oct 14, 4 AM $ 4.82
+0.00%
$ 134.89 billion $ 2.3 million
Oct 13, 11 AM $ 1.9
+0.00%
$ 53.11 billion $ 1.9 million
Oct 13, 4 AM $ 1.47
+0.00%
$ 41.29 billion $ 1.71 million
Oct 12, 9 PM $ 0.389
+40.56%
$ 10.89 billion $ 1.43 million
Oct 12, 1 PM $ 0.15
+0.00%
$ 4.2 billion $ 1.29 million
Oct 12, 7 AM $ 0.403
+0.00%
$ 9.06 billion $ 1.11 million
Oct 12, 12 AM $ 0.324
+0.00%
$ 9.06 billion $ 846,199
Oct 11, 5 PM $ 0.298
+0.00%
$ 8.35 billion $ 735,723
Oct 11, 11 AM $ 6.8
+0.00%
$ 190.29 billion $ 555,690
Oct 10, 2 PM $ 42.42
+55.53%
$ 1.19 trillion $ 76.57 million
Oct 10, 6 AM $ 16.98
+0.00%
$ 475.34 billion $ 37.21 million
Oct 10, 3 AM $ 13.29
+0.00%
$ 372.08 billion $ 36.25 million
Oct 10, 12 AM $ 12.97
+0.00%
$ 363.15 billion $ 3.29 million
Oct 9, 5 PM $ 15.46
+66.85%
$ 433 billion $ 25.72 million
Oct 9, 10 AM $ 9.04
+60.09%
$ 253.02 billion $ 15.46 million
Oct 9, 3 AM $ 4.75
+0.00%
$ 132.91 billion $ 14.31 million
Oct 9, 2 AM $ 5.3
+0.00%
$ 148.3 billion $ 2.73 million
Oct 8, 7 PM $ 1.31
-34.93%
$ 36.77 billion $ 5.13 million
Oct 8, 11 AM $ 1.25
+0.00%
$ 35.11 billion $ 2.94 million
Oct 8, 7 AM $ 1.23
+0.00%
$ 34.32 billion $ 2.87 million
Oct 8, 4 AM $ 1.24
+0.00%
$ 34.84 billion $ 2.02 million
Oct 7, 8 PM $ 0.402
+0.00%
$ 11.24 billion $ 1.76 million
Oct 7, 2 PM $ 0.162
+0.00%
$ 4.53 billion $ 1.64 million
Oct 7, 7 AM $ 0.157
+0.00%
$ 4.4 billion $ 1.4 million
Download