TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.195
+0.00%
$ 5.46 billion $ 68,137
Feb 17, 12 AM $ 0.073
+0.00%
$ 2.04 billion $ 429,143
Feb 16, 11 PM $ 0.0543
-24.15%
$ 1.52 billion $ 560,993
Feb 16, 4 PM $ 0.0379
+0.00%
$ 1.06 billion $ 128,294
Feb 16, 10 AM $ 0.0319
+0.00%
$ 893.03 million $ 81,352
Feb 16, 3 AM $ 0.0223
-14.89%
$ 624.21 million $ 192,928
Feb 16, 2 AM $ 0.0237
+0.00%
$ 662.82 million $ 79,282
Feb 15, 6 PM $ 0.00974
+0.00%
$ 272.75 million $ 39,799
Feb 15, 12 PM $ 0.01
+0.00%
$ 280.03 million $ 19,834
Feb 15, 5 AM $ 0.00666
+0.00%
$ 186.6 million $ 284,902
Feb 14, 7 PM $ 0.00331
+24.95%
$ 92.64 million $ 68,621
Feb 14, 10 AM $ 0.167
+0.00%
$ 4.67 billion $ 124,732
Feb 14, 3 AM $ 0.256
+17.30%
$ 7.16 billion $ 77,702
Feb 13, 9 PM $ 0.226
+0.00%
$ 6.34 billion $ 151,428
Feb 13, 2 PM $ 0.07
+0.00%
$ 1.96 billion $ 115,187
Feb 13, 7 AM $ 0.064
+0.00%
$ 1.79 billion $ 122,368
Feb 13, 6 AM $ 0.0523
+0.00%
$ 1.46 billion $ 68,125
Feb 12, 10 PM $ 0.0348
+0.00%
$ 975.25 million $ 165,666
Feb 12, 4 PM $ 0.0339
+0.00%
$ 949.65 million $ 116,766
Feb 12, 7 AM $ 0.00803
+0.00%
$ 224.82 million $ 76,201
Feb 12, 1 AM $ 0.00251
+0.00%
$ 70.22 million $ 201,874
Feb 11, 6 PM $ 0.00269
+0.00%
$ 75.44 million $ 151,865
Feb 11, 12 PM $ 0.00239
+0.00%
$ 66.8 million $ 110,443
Feb 11, 5 AM $ 0.00248
+0.00%
$ 69.41 million $ 104,535
Feb 11, 4 AM $ 0.00168
+0.00%
$ 47.16 million $ 144,986
Feb 11, 3 AM $ 0.00242
+51.98%
$ 67.63 million $ 91,392
Feb 10, 8 PM $ 0.00169
+0.00%
$ -- $ 404,669
Feb 10, 2 PM $ 0.000456
+0.00%
$ 12.76 million $ 341,211
Feb 10, 6 AM $ 1.56
+0.00%
$ 43.75 billion $ 278,311
Feb 9, 11 PM $ 2.06
+0.00%
$ 57.73 billion $ 234,276
Feb 9, 4 PM $ 1.64
+0.00%
$ -- $ 176,068
Feb 9, 7 AM $ 0.513
+0.00%
$ 14.35 billion $ 194,037
Feb 9, 4 AM $ 0.488
+0.00%
$ 13.66 billion $ 82,373
Feb 8, 9 PM $ 0.636
+0.00%
$ 17.79 billion $ 185,554
Feb 8, 1 PM $ 0.204
+0.00%
$ 5.7 billion $ 130,556
Feb 8, 6 AM $ 0.0788
+48.57%
$ 2.21 billion $ 85,885
Feb 7, 10 PM $ 0.0493
+0.00%
$ 1.38 billion $ 57,286
Feb 7, 5 PM $ 0.0507
+0.00%
$ 1.42 billion $ 29,506
Feb 7, 9 AM $ 0.0143
+0.00%
$ 399.82 million $ 91,449
Feb 7, 8 AM $ 0.0179
+0.00%
$ 501.29 million $ 63,172
Feb 7, 1 AM $ 0.00543
+0.00%
$ 151.99 million $ 275,778
Feb 7, 12 AM $ 0.00826
+0.00%
$ 231.36 million $ 212,554
Feb 6, 6 PM $ 0.015
+0.00%
$ 419.86 million $ 167,087
Feb 6, 11 AM $ 0.00575
+0.00%
$ 160.86 million $ 109,954
Feb 6, 4 AM $ 0.00341
-28.74%
$ 95.47 million $ 47,252
Feb 5, 9 PM $ 0.757
+0.00%
$ 21.2 billion $ 107,647
Feb 5, 2 PM $ 0.642
+0.00%
$ 17.97 billion $ 93,741
Feb 5, 6 AM $ 0.38
+0.00%
$ 10.65 billion $ 82,048
Feb 5, 2 AM $ 0.387
+0.00%
$ 10.84 billion $ 219,307
Feb 4, 8 PM $ 0.1
+0.00%
$ -- $ 167,913