TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.299
+0.00%
$8.38 billion $200,655
Mar 21, 3 PM $0.138
+0.00%
$3.86 billion $202,142
Mar 21, 9 AM $0.0411
+0.00%
$1.15 billion $210,575
Mar 21, 1 AM $0.0649
+0.00%
$1.82 billion $212,140
Mar 20, 7 PM $0.0253
+0.00%
$709.75 million $257,164
Mar 20, 6 PM $0.0344
+0.00%
$962.63 million $178,106
Mar 20, 11 AM $0.0115
+0.00%
$322.43 million $133,836
Mar 20, 5 AM $5.83
+0.00%
$163.32 billion $131,189
Mar 19, 10 PM $5.85
+0.00%
$163.81 billion $136,585
Mar 19, 3 PM $2.63
+0.00%
$73.77 billion $135,991
Mar 19, 9 AM $1.5
+0.00%
$41.87 billion $135,562
Mar 19, 2 AM $0.328
+0.00%
$9.19 billion $167,926
Mar 18, 7 PM $0.414
+0.00%
$11.6 billion $509,723
Mar 18, 2 PM $0.428
+0.00%
$12 billion $234,985
Mar 18, 7 AM $0.37
+0.00%
$10.36 billion $226,339
Mar 18, 1 AM $0.0914
+0.00%
$2.56 billion $224,202
Mar 17, 7 PM $0.0861
+0.00%
$2.41 billion $242,830
Mar 17, 12 PM $0.0891
+0.00%
$2.49 billion $215,005
Mar 17, 6 AM $0.0862
+22.08%
$2.41 billion $310,579
Mar 17, 5 AM $0.0831
+0.00%
$2.33 billion $116,802
Mar 16, 11 PM $0.0343
+0.00%
$-- $388,182
Mar 16, 4 PM $0.0274
+0.00%
$766.02 million $310,770
Mar 16, 9 AM $0.0116
+0.00%
$323.79 million $255,484
Mar 16, 2 AM $5.85
+6.32%
$163.67 billion $439,044
Mar 15, 1 PM $4.08
+0.00%
$114.35 billion $98,240
Mar 15, 6 AM $0.583
+0.00%
$16.33 billion $45,759
Mar 14, 8 PM $2.26
+0.00%
$63.27 billion $144,274
Mar 14, 2 PM $0.678
+0.00%
$18.98 billion $95,287
Mar 14, 7 AM $0.364
-24.32%
$10.19 billion $82,741
Mar 13, 11 PM $0.133
-33.39%
$3.73 billion $435,208
Mar 13, 5 PM $0.176
+0.00%
$4.92 billion $150,180
Mar 13, 10 AM $0.112
+0.00%
$3.14 billion $162,879
Mar 13, 6 AM $0.104
+0.00%
$2.92 billion $57,936
Mar 12, 11 PM $0.0326
-27.85%
$912.74 million $261,300
Mar 12, 3 PM $0.0446
+0.00%
$1.25 billion $96,265
Mar 12, 8 AM $0.0189
+0.00%
$529.71 million $37,432
Mar 11, 11 PM $0.746
+0.00%
$20.89 billion $344,009
Mar 11, 5 PM $3.03
+0.00%
$84.78 billion $250,301
Mar 11, 10 AM $0.717
+0.00%
$20.06 billion $207,300
Mar 11, 2 AM $1.22
+0.00%
$34.19 billion $155,775
Mar 10, 8 PM $0.392
+0.00%
$10.98 billion $158,654
Mar 10, 7 PM $0.349
+0.00%
$9.77 billion $171,042
Mar 10, 2 PM $0.38
-18.82%
$10.64 billion $179,273
Mar 10, 7 AM $0.323
+0.00%
$9.05 billion $29,285
Mar 9, 10 PM $0.113
+0.00%
$3.17 billion $383,654
Mar 9, 5 PM $0.115
+0.00%
$3.23 billion $127,992
Mar 9, 10 AM $0.0655
+0.00%
$1.83 billion $75,311
Mar 9, 12 AM $0.0393
+0.00%
$1.1 billion $171,200
Mar 8, 5 PM $0.0212
+0.00%
$594.39 million $130,055
Mar 8, 10 AM $0.0122
+0.00%
$341.95 million $69,956