TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.299
+0.00%
$ 8.38 billion $ 200,655
Mar 21, 3 PM $ 0.138
+0.00%
$ 3.86 billion $ 202,142
Mar 21, 9 AM $ 0.0411
+0.00%
$ 1.15 billion $ 210,575
Mar 21, 1 AM $ 0.0649
+0.00%
$ 1.82 billion $ 212,140
Mar 20, 7 PM $ 0.0253
+0.00%
$ 709.75 million $ 257,164
Mar 20, 6 PM $ 0.0344
+0.00%
$ 962.63 million $ 178,106
Mar 20, 11 AM $ 0.0115
+0.00%
$ 322.43 million $ 133,836
Mar 20, 5 AM $ 5.83
+0.00%
$ 163.32 billion $ 131,189
Mar 19, 10 PM $ 5.85
+0.00%
$ 163.81 billion $ 136,585
Mar 19, 3 PM $ 2.63
+0.00%
$ 73.77 billion $ 135,991
Mar 19, 9 AM $ 1.5
+0.00%
$ 41.87 billion $ 135,562
Mar 19, 2 AM $ 0.328
+0.00%
$ 9.19 billion $ 167,926
Mar 18, 7 PM $ 0.414
+0.00%
$ 11.6 billion $ 509,723
Mar 18, 2 PM $ 0.428
+0.00%
$ 12 billion $ 234,985
Mar 18, 7 AM $ 0.37
+0.00%
$ 10.36 billion $ 226,339
Mar 18, 1 AM $ 0.0914
+0.00%
$ 2.56 billion $ 224,202
Mar 17, 7 PM $ 0.0861
+0.00%
$ 2.41 billion $ 242,830
Mar 17, 12 PM $ 0.0891
+0.00%
$ 2.49 billion $ 215,005
Mar 17, 6 AM $ 0.0862
+22.08%
$ 2.41 billion $ 310,579
Mar 17, 5 AM $ 0.0831
+0.00%
$ 2.33 billion $ 116,802
Mar 16, 11 PM $ 0.0343
+0.00%
$ -- $ 388,182
Mar 16, 4 PM $ 0.0274
+0.00%
$ 766.02 million $ 310,770
Mar 16, 9 AM $ 0.0116
+0.00%
$ 323.79 million $ 255,484
Mar 16, 2 AM $ 5.85
+6.32%
$ 163.67 billion $ 439,044
Mar 15, 1 PM $ 4.08
+0.00%
$ 114.35 billion $ 98,240
Mar 15, 6 AM $ 0.583
+0.00%
$ 16.33 billion $ 45,759
Mar 14, 8 PM $ 2.26
+0.00%
$ 63.27 billion $ 144,274
Mar 14, 2 PM $ 0.678
+0.00%
$ 18.98 billion $ 95,287
Mar 14, 7 AM $ 0.364
-24.32%
$ 10.19 billion $ 82,741
Mar 13, 11 PM $ 0.133
-33.39%
$ 3.73 billion $ 435,208
Mar 13, 5 PM $ 0.176
+0.00%
$ 4.92 billion $ 150,180
Mar 13, 10 AM $ 0.112
+0.00%
$ 3.14 billion $ 162,879
Mar 13, 6 AM $ 0.104
+0.00%
$ 2.92 billion $ 57,936
Mar 12, 11 PM $ 0.0326
-27.85%
$ 912.74 million $ 261,300
Mar 12, 3 PM $ 0.0446
+0.00%
$ 1.25 billion $ 96,265
Mar 12, 8 AM $ 0.0189
+0.00%
$ 529.71 million $ 37,432
Mar 11, 11 PM $ 0.746
+0.00%
$ 20.89 billion $ 344,009
Mar 11, 5 PM $ 3.03
+0.00%
$ 84.78 billion $ 250,301
Mar 11, 10 AM $ 0.717
+0.00%
$ 20.06 billion $ 207,300
Mar 11, 2 AM $ 1.22
+0.00%
$ 34.19 billion $ 155,775
Mar 10, 8 PM $ 0.392
+0.00%
$ 10.98 billion $ 158,654
Mar 10, 7 PM $ 0.349
+0.00%
$ 9.77 billion $ 171,042
Mar 10, 2 PM $ 0.38
-18.82%
$ 10.64 billion $ 179,273
Mar 10, 7 AM $ 0.323
+0.00%
$ 9.05 billion $ 29,285
Mar 9, 10 PM $ 0.113
+0.00%
$ 3.17 billion $ 383,654
Mar 9, 5 PM $ 0.115
+0.00%
$ 3.23 billion $ 127,992
Mar 9, 10 AM $ 0.0655
+0.00%
$ 1.83 billion $ 75,311
Mar 9, 12 AM $ 0.0393
+0.00%
$ 1.1 billion $ 171,200
Mar 8, 5 PM $ 0.0212
+0.00%
$ 594.39 million $ 130,055
Mar 8, 10 AM $ 0.0122
+0.00%
$ 341.95 million $ 69,956