TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.00922
+0.00%
$258.22 million $10,855
Mar 8, 1 AM $0.00968
+0.00%
$270.98 million $186,365
Mar 7, 6 PM $0.0051
+0.00%
$142.69 million $132,980
Mar 7, 11 AM $1.03
+0.00%
$28.88 billion $43,672
Mar 7, 3 AM $0.255
+0.00%
$7.15 billion $12,902
Mar 6, 5 PM $0.49
+0.00%
$13.71 billion $419,172
Mar 6, 4 PM $0.426
+0.00%
$11.94 billion $470,990
Mar 6, 2 PM $0.482
+0.00%
$13.49 billion $81,320
Mar 6, 7 AM $0.11
+0.00%
$3.07 billion $29,351
Mar 5, 11 PM $0.0332
+0.00%
$928.57 million $151,246
Mar 5, 4 PM $0.116
+32.92%
$3.26 billion $405,444
Mar 5, 3 PM $0.103
+0.00%
$2.88 billion $442,902
Mar 5, 2 PM $0.0967
+0.00%
$2.71 billion $91,308
Mar 5, 7 AM $0.0233
+0.00%
$651.99 million $43,584
Mar 5, 1 AM $0.00399
+0.00%
$111.64 million $146,808
Mar 4, 6 PM $0.0222
+0.00%
$622.15 million $87,131
Mar 4, 11 AM $0.0102
+0.00%
$284.21 million $54,643
Mar 4, 4 AM $0.0037
+0.00%
$103.46 million $16,660
Mar 3, 7 PM $0.00407
+0.00%
$113.92 million $86,203
Mar 3, 12 PM $0.00257
+0.00%
$72.07 million $29,893
Mar 3, 5 AM $0.419
+0.00%
$11.73 billion $52,412
Mar 2, 11 PM $1.04
+0.00%
$29.19 billion $127,253
Mar 2, 4 PM $0.616
+0.00%
$17.25 billion $84,113
Mar 2, 10 AM $0.626
+0.00%
$17.53 billion $135,677
Mar 2, 8 AM $0.635
+0.00%
$17.78 billion $30,786
Mar 2, 12 AM $0.144
+0.00%
$4.03 billion $141,577
Mar 1, 5 PM $0.0727
+0.00%
$2.03 billion $112,336
Mar 1, 4 PM $0.0998
+0.00%
$2.79 billion $78,114
Mar 1, 3 PM $0.0745
+0.00%
$2.09 billion $100,035
Mar 1, 8 AM $0.17
+0.00%
$4.77 billion $54,241
Mar 1, 1 AM $0.0217
+0.00%
$608.64 million $153,970
Feb 28, 6 PM $0.0414
+0.00%
$1.16 billion $111,029
Feb 28, 9 AM $0.0294
+0.00%
$822.51 million $58,822
Feb 27, 7 PM $0.00679
+0.00%
$190 million $111,892
Feb 27, 11 AM $0.0055
+0.00%
$154.03 million $63,003
Feb 25, 9 PM $0.807
+0.00%
$22.59 billion $71,843
Feb 25, 2 PM $0.352
+0.00%
$9.86 billion $12,498
Feb 25, 5 AM $0.374
+0.00%
$10.48 billion $15,072
Feb 24, 9 PM $0.196
+0.00%
$5.48 billion $125,010
Feb 24, 2 PM $0.0898
+0.00%
$2.51 billion $72,364
Feb 24, 1 AM $0.0387
+0.00%
$1.08 billion $128,419
Feb 23, 5 PM $0.0328
+0.00%
$917.35 million $78,346
Feb 23, 3 AM $0.00934
+0.00%
$261.58 million $4,166
Feb 23, 2 AM $0.011
+0.00%
$306.61 million $92,466
Feb 23, 1 AM $0.00944
+0.00%
$264.39 million $97,188
Feb 22, 6 PM $0.602
+0.00%
$16.85 billion $5,361
Feb 22, 1 AM $0.453
+0.00%
$12.69 billion $77,635
Feb 21, 6 PM $0.0532
+0.00%
$1.49 billion $26,041
Feb 21, 11 AM $0.175
+0.00%
$4.9 billion $331,521
Feb 21, 2 AM $0.0915
+0.00%
$2.56 billion $264,846