TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.00922
+0.00%
$ 258.22 million $ 10,855
Mar 8, 1 AM $ 0.00968
+0.00%
$ 270.98 million $ 186,365
Mar 7, 6 PM $ 0.0051
+0.00%
$ 142.69 million $ 132,980
Mar 7, 11 AM $ 1.03
+0.00%
$ 28.88 billion $ 43,672
Mar 7, 3 AM $ 0.255
+0.00%
$ 7.15 billion $ 12,902
Mar 6, 5 PM $ 0.49
+0.00%
$ 13.71 billion $ 419,172
Mar 6, 4 PM $ 0.426
+0.00%
$ 11.94 billion $ 470,990
Mar 6, 2 PM $ 0.482
+0.00%
$ 13.49 billion $ 81,320
Mar 6, 7 AM $ 0.11
+0.00%
$ 3.07 billion $ 29,351
Mar 5, 11 PM $ 0.0332
+0.00%
$ 928.57 million $ 151,246
Mar 5, 4 PM $ 0.116
+32.92%
$ 3.26 billion $ 405,444
Mar 5, 3 PM $ 0.103
+0.00%
$ 2.88 billion $ 442,902
Mar 5, 2 PM $ 0.0967
+0.00%
$ 2.71 billion $ 91,308
Mar 5, 7 AM $ 0.0233
+0.00%
$ 651.99 million $ 43,584
Mar 5, 1 AM $ 0.00399
+0.00%
$ 111.64 million $ 146,808
Mar 4, 6 PM $ 0.0222
+0.00%
$ 622.15 million $ 87,131
Mar 4, 11 AM $ 0.0102
+0.00%
$ 284.21 million $ 54,643
Mar 4, 4 AM $ 0.0037
+0.00%
$ 103.46 million $ 16,660
Mar 3, 7 PM $ 0.00407
+0.00%
$ 113.92 million $ 86,203
Mar 3, 12 PM $ 0.00257
+0.00%
$ 72.07 million $ 29,893
Mar 3, 5 AM $ 0.419
+0.00%
$ 11.73 billion $ 52,412
Mar 2, 11 PM $ 1.04
+0.00%
$ 29.19 billion $ 127,253
Mar 2, 4 PM $ 0.616
+0.00%
$ 17.25 billion $ 84,113
Mar 2, 10 AM $ 0.626
+0.00%
$ 17.53 billion $ 135,677
Mar 2, 8 AM $ 0.635
+0.00%
$ 17.78 billion $ 30,786
Mar 2, 12 AM $ 0.144
+0.00%
$ 4.03 billion $ 141,577
Mar 1, 5 PM $ 0.0727
+0.00%
$ 2.03 billion $ 112,336
Mar 1, 4 PM $ 0.0998
+0.00%
$ 2.79 billion $ 78,114
Mar 1, 3 PM $ 0.0745
+0.00%
$ 2.09 billion $ 100,035
Mar 1, 8 AM $ 0.17
+0.00%
$ 4.77 billion $ 54,241
Mar 1, 1 AM $ 0.0217
+0.00%
$ 608.64 million $ 153,970
Feb 28, 6 PM $ 0.0414
+0.00%
$ 1.16 billion $ 111,029
Feb 28, 9 AM $ 0.0294
+0.00%
$ 822.51 million $ 58,822
Feb 27, 7 PM $ 0.00679
+0.00%
$ 190 million $ 111,892
Feb 27, 11 AM $ 0.0055
+0.00%
$ 154.03 million $ 63,003
Feb 25, 9 PM $ 0.807
+0.00%
$ 22.59 billion $ 71,843
Feb 25, 2 PM $ 0.352
+0.00%
$ 9.86 billion $ 12,498
Feb 25, 5 AM $ 0.374
+0.00%
$ 10.48 billion $ 15,072
Feb 24, 9 PM $ 0.196
+0.00%
$ 5.48 billion $ 125,010
Feb 24, 2 PM $ 0.0898
+0.00%
$ 2.51 billion $ 72,364
Feb 24, 1 AM $ 0.0387
+0.00%
$ 1.08 billion $ 128,419
Feb 23, 5 PM $ 0.0328
+0.00%
$ 917.35 million $ 78,346
Feb 23, 3 AM $ 0.00934
+0.00%
$ 261.58 million $ 4,166
Feb 23, 2 AM $ 0.011
+0.00%
$ 306.61 million $ 92,466
Feb 23, 1 AM $ 0.00944
+0.00%
$ 264.39 million $ 97,188
Feb 22, 6 PM $ 0.602
+0.00%
$ 16.85 billion $ 5,361
Feb 22, 1 AM $ 0.453
+0.00%
$ 12.69 billion $ 77,635
Feb 21, 6 PM $ 0.0532
+0.00%
$ 1.49 billion $ 26,041
Feb 21, 11 AM $ 0.175
+0.00%
$ 4.9 billion $ 331,521
Feb 21, 2 AM $ 0.0915
+0.00%
$ 2.56 billion $ 264,846