TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0584
+0.00%
$ 1.64 billion $ 112,563
Feb 4, 5 AM $ 0.119
+0.00%
$ 3.34 billion $ 69,160
Feb 3, 10 PM $ 0.0698
+0.00%
$ 1.95 billion $ 58,840
Feb 3, 3 PM $ 0.0264
+0.00%
$ -- $ 19,702
Feb 2, 3 PM $ 0.00346
+0.00%
$ 97 million $ 139,401
Feb 2, 6 AM $ 0.00269
+0.00%
$ 75.45 million $ 82,062
Feb 2, 4 AM $ 0.00309
+0.00%
$ 86.57 million $ 35,305
Feb 1, 9 PM $ 0.00245
+0.00%
$ 68.53 million $ 52,293
Feb 1, 8 PM $ 0.00281
+0.00%
$ 78.62 million $ 192,189
Feb 1, 1 PM $ 0.588
+0.00%
$ 16.47 billion $ 171,980
Feb 1, 10 AM $ 0.647
+0.00%
$ 18.13 billion $ 101,698
Feb 1, 9 AM $ 0.472
+0.00%
$ 13.21 billion $ 93,106
Feb 1, 3 AM $ 0.496
+0.00%
$ 13.88 billion $ 2.16 million
Feb 1, 2 AM $ 0.39
+0.00%
$ 10.92 billion $ 2.97 million
Feb 1, 1 AM $ 0.538
+0.00%
$ 15.06 billion $ 2.33 million
Feb 1, 12 AM $ 0.423
+0.00%
$ 11.85 billion $ 391,262
Jan 31, 6 PM $ 0.235
+0.00%
$ 6.59 billion $ 339,158
Jan 31, 11 AM $ 0.196
+0.00%
$ 5.48 billion $ 302,777
Jan 31, 5 AM $ 0.131
+0.00%
$ 3.66 billion $ 248,580
Jan 30, 6 AM $ 0.0437
+4.92%
$ 1.22 billion $ 274,924
Jan 30, 3 AM $ 0.0356
+0.00%
$ 997.62 million $ 368,672
Jan 29, 4 AM $ 0.0044
+0.00%
$ 123.28 million $ 99,418
Jan 28, 10 PM $ 0.00435
+0.00%
$ -- $ 326,290
Jan 28, 3 PM $ 0.00061
+0.00%
$ 17.09 million $ 205,348
Jan 28, 9 AM $ 0.491
+0.00%
$ 13.74 billion $ 111,591
Jan 28, 8 AM $ 0.395
+0.00%
$ 11.06 billion $ 135,563
Jan 28, 1 AM $ 1.05
+0.00%
$ 29.34 billion $ 784,459
Jan 27, 4 PM $ 0.32
+0.00%
$ 8.95 billion $ 682,279
Jan 27, 9 AM $ 0.128
+0.00%
$ 3.59 billion $ 585,510
Jan 26, 2 PM $ 0.035
+0.00%
$ 978.9 million $ 171,861
Jan 26, 8 AM $ 0.0221
+0.00%
$ 618.74 million $ 119,390
Jan 26, 5 AM $ 0.0254
+0.00%
$ 710.44 million $ 68,929
Jan 26, 3 AM $ 0.0256
+0.00%
$ 716.81 million $ 353,719
Jan 25, 8 PM $ 0.0188
+0.00%
$ 527.31 million $ 294,830
Jan 25, 1 PM $ 0.0097
+0.00%
$ 271.49 million $ 366,069
Jan 25, 12 PM $ 0.00739
+0.00%
$ 206.89 million $ 469,307
Jan 25, 11 AM $ 0.00961
+0.00%
$ 269.13 million $ 207,549
Jan 25, 5 AM $ 0.00642
+0.00%
$ 179.7 million $ 181,885
Jan 25, 12 AM $ 0.00522
+0.00%
$ 146.23 million $ 584,068
Jan 24, 10 PM $ 0.00446
+0.00%
$ 124.77 million $ 308,719
Jan 24, 4 PM $ 0.00308
+0.00%
$ 86.26 million $ 286,493
Jan 24, 1 PM $ 0.0028
+0.00%
$ 78.36 million $ 211,180
Jan 24, 7 AM $ 0.402
+0.00%
$ 11.25 billion $ 95,890
Jan 24, 12 AM $ 0.297
+0.00%
$ 8.3 billion $ 182,231
Jan 23, 5 PM $ 0.234
+0.00%
$ 6.54 billion $ 124,176
Jan 23, 10 AM $ 0.0619
+0.00%
$ 1.73 billion $ 24,903
Jan 23, 9 AM $ 0.04
+0.00%
$ 1.12 billion $ 26,164
Jan 23, 2 AM $ 0.0438
+0.00%
$ 1.23 billion $ 255,587
Jan 22, 7 PM $ 0.068
+0.00%
$ 1.9 billion $ 187,397
Jan 22, 12 PM $ 0.0124
+0.00%
$ 347.23 million $ 110,313