TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0124
+0.00%
$ 347.23 million $ 110,313
Jan 22, 6 AM $ 0.0138
+0.00%
$ 387.36 million $ 53,074
Jan 21, 10 PM $ 0.0111
+4.05%
$ 311.21 million $ 348,134
Jan 21, 7 PM $ 0.0109
+0.00%
$ 305.98 million $ 110,854
Jan 21, 11 AM $ 0.0055
+0.00%
$ 153.96 million $ 118,952
Jan 21, 10 AM $ 0.00581
+0.00%
$ 162.6 million $ 28,225
Jan 21, 2 AM $ 0.00101
+0.00%
$ 28.28 million $ 542,907
Jan 20, 7 PM $ 0.00204
+44.20%
$ 56.99 million $ 281,761
Jan 20, 6 PM $ 0.00193
+0.00%
$ 53.9 million $ 460,065
Jan 20, 12 PM $ 0.000801
+0.00%
$ 22.44 million $ 384,139
Jan 20, 5 AM $ 0.000491
+0.00%
$ 13.74 million $ 331,007
Jan 19, 10 PM $ 0.37
+0.00%
$ 10.35 billion $ 234,283
Jan 19, 3 PM $ 0.221
+0.00%
$ 6.2 billion $ 157,180
Jan 19, 8 AM $ 0.134
+0.00%
$ 3.75 billion $ 87,933
Jan 19, 2 AM $ 0.105
+0.00%
$ 2.95 billion $ 13,198
Jan 17, 10 PM $ 0.0202
+0.00%
$ 566.9 million $ 317,195
Jan 17, 4 PM $ 0.0066
+0.00%
$ 184.68 million $ 247,368
Jan 17, 8 AM $ 0.0151
+0.00%
$ 422.8 million $ 188,556
Jan 17, 1 AM $ 0.0131
+0.00%
$ 366.21 million $ 383,236
Jan 16, 6 PM $ 0.0024
+0.00%
$ 67.09 million $ 267,991
Jan 16, 12 PM $ 0.00255
+0.00%
$ 71.5 million $ 210,726
Jan 16, 4 AM $ 0.00136
+0.00%
$ 38.06 million $ 116,700
Jan 15, 9 PM $ 0.00107
+0.00%
$ 29.83 million $ 257,194
Jan 15, 2 PM $ 0.423
+0.00%
$ 11.85 billion $ 181,347
Jan 15, 7 AM $ 1.03
+0.00%
$ 28.72 billion $ 121,906
Jan 15, 1 AM $ 0.196
+0.00%
$ 5.49 billion $ 168,687
Jan 14, 6 PM $ 0.146
+0.00%
$ 4.1 billion $ 67,821
Jan 14, 5 AM $ 0.111
+0.00%
$ 3.1 billion $ 275,562
Jan 13, 10 PM $ 0.0371
+0.00%
$ 1.04 billion $ 252,945
Jan 13, 3 PM $ 0.0445
+0.00%
$ 1.25 billion $ 215,898
Jan 13, 9 AM $ 0.00988
+0.00%
$ 276.74 million $ 1.03 million
Jan 13, 2 AM $ 0.0115
+0.00%
$ 323.27 million $ 1.04 million
Jan 12, 7 PM $ 0.00552
+0.00%
$ 154.55 million $ 1.03 million
Jan 12, 12 PM $ 0.00279
+0.00%
$ 78.18 million $ 1.03 million
Jan 12, 6 AM $ 0.00562
+0.00%
$ 157.36 million $ 1.05 million
Jan 11, 11 PM $ 0.00248
+0.00%
$ 69.51 million $ 1.02 million
Jan 11, 5 PM $ 0.000786
+0.00%
$ 22 million $ 967,627
Jan 11, 10 AM $ 0.203
+0.00%
$ 5.67 billion $ 856,076
Jan 11, 3 AM $ 0.22
+0.00%
$ 6.15 billion $ 782,769
Jan 10, 8 PM $ 0.192
+0.00%
$ 5.38 billion $ 694,446
Jan 10, 1 PM $ 0.0655
+0.00%
$ 1.83 billion $ 639,915
Jan 10, 7 AM $ 0.0505
+0.00%
$ 1.41 billion $ 576,224
Jan 10, 12 AM $ 0.0439
+0.00%
$ 1.23 billion $ 526,809
Jan 9, 5 PM $ 0.036
+0.00%
$ 1.01 billion $ 512,735
Jan 9, 10 AM $ 0.0127
+0.00%
$ 355.44 million $ 1.37 million
Jan 9, 9 AM $ 0.00787
+0.00%
$ 220.4 million $ 460,547
Jan 9, 3 AM $ 0.00567
+0.00%
$ 158.88 million $ 455,977
Jan 8, 8 PM $ 0.00811
+0.00%
$ 227.04 million $ 2.13 million
Jan 8, 6 PM $ 0.00887
+0.00%
$ 248.43 million $ 397,420
Jan 8, 11 AM $ 0.00147
+0.00%
$ 41.12 million $ 389,654