TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $0.033
+0.00%
$922.89 million $214,601
Feb 20, 12 PM $0.0318
+0.00%
$891.3 million $159,352
Feb 20, 5 AM $0.0301
+0.00%
$842.96 million $104,963
Feb 19, 10 PM $0.00951
+0.00%
$266.4 million $58,975
Feb 19, 10 AM $0.0095
+0.00%
$265.88 million $97,212
Feb 19, 3 AM $0.00543
+0.00%
$152.1 million $17,604
Feb 18, 5 PM $1.29
+0.00%
$35.99 billion $102,578
Feb 18, 3 AM $0.687
+0.00%
$19.22 billion $12,130
Feb 17, 8 PM $0.203
+0.00%
$5.69 billion $141,115
Feb 17, 1 PM $0.197
+0.00%
$5.52 billion $96,611
Feb 17, 7 AM $0.195
+0.00%
$5.46 billion $68,137
Feb 17, 12 AM $0.073
+0.00%
$2.04 billion $429,143
Feb 16, 11 PM $0.0543
-24.15%
$1.52 billion $560,993
Feb 16, 4 PM $0.0379
+0.00%
$1.06 billion $128,294
Feb 16, 10 AM $0.0319
+0.00%
$893.03 million $81,352
Feb 16, 3 AM $0.0223
-14.89%
$624.21 million $192,928
Feb 16, 2 AM $0.0237
+0.00%
$662.82 million $79,282
Feb 15, 6 PM $0.00974
+0.00%
$272.75 million $39,799
Feb 15, 12 PM $0.01
+0.00%
$280.03 million $19,834
Feb 15, 5 AM $0.00666
+0.00%
$186.6 million $284,902
Feb 14, 7 PM $0.00331
+24.95%
$92.64 million $68,621
Feb 14, 10 AM $0.167
+0.00%
$4.67 billion $124,732
Feb 14, 3 AM $0.256
+17.30%
$7.16 billion $77,702
Feb 13, 9 PM $0.226
+0.00%
$6.34 billion $151,428
Feb 13, 2 PM $0.07
+0.00%
$1.96 billion $115,187
Feb 13, 7 AM $0.064
+0.00%
$1.79 billion $122,368
Feb 13, 6 AM $0.0523
+0.00%
$1.46 billion $68,125
Feb 12, 10 PM $0.0348
+0.00%
$975.25 million $165,666
Feb 12, 4 PM $0.0339
+0.00%
$949.65 million $116,766
Feb 12, 7 AM $0.00803
+0.00%
$224.82 million $76,201
Feb 12, 1 AM $0.00251
+0.00%
$70.22 million $201,874
Feb 11, 6 PM $0.00269
+0.00%
$75.44 million $151,865
Feb 11, 12 PM $0.00239
+0.00%
$66.8 million $110,443
Feb 11, 5 AM $0.00248
+0.00%
$69.41 million $104,535
Feb 11, 4 AM $0.00168
+0.00%
$47.16 million $144,986
Feb 11, 3 AM $0.00242
+51.98%
$67.63 million $91,392
Feb 10, 8 PM $0.00169
+0.00%
$-- $404,669
Feb 10, 2 PM $0.000456
+0.00%
$12.76 million $341,211
Feb 10, 6 AM $1.56
+0.00%
$43.75 billion $278,311
Feb 9, 11 PM $2.06
+0.00%
$57.73 billion $234,276
Feb 9, 4 PM $1.64
+0.00%
$-- $176,068
Feb 9, 7 AM $0.513
+0.00%
$14.35 billion $194,037
Feb 9, 4 AM $0.488
+0.00%
$13.66 billion $82,373
Feb 8, 9 PM $0.636
+0.00%
$17.79 billion $185,554
Feb 8, 1 PM $0.204
+0.00%
$5.7 billion $130,556
Feb 8, 6 AM $0.0788
+48.57%
$2.21 billion $85,885
Feb 7, 10 PM $0.0493
+0.00%
$1.38 billion $57,286
Feb 7, 5 PM $0.0507
+0.00%
$1.42 billion $29,506
Feb 7, 9 AM $0.0143
+0.00%
$399.82 million $91,449
Feb 7, 8 AM $0.0179
+0.00%
$501.29 million $63,172