TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $0.00543
+0.00%
$151.99 million $275,778
Feb 7, 12 AM $0.00826
+0.00%
$231.36 million $212,554
Feb 6, 6 PM $0.015
+0.00%
$419.86 million $167,087
Feb 6, 11 AM $0.00575
+0.00%
$160.86 million $109,954
Feb 6, 4 AM $0.00341
-28.74%
$95.47 million $47,252
Feb 5, 9 PM $0.757
+0.00%
$21.2 billion $107,647
Feb 5, 2 PM $0.642
+0.00%
$17.97 billion $93,741
Feb 5, 6 AM $0.38
+0.00%
$10.65 billion $82,048
Feb 5, 2 AM $0.387
+0.00%
$10.84 billion $219,307
Feb 4, 8 PM $0.1
+0.00%
$-- $167,913
Feb 4, 12 PM $0.0584
+0.00%
$1.64 billion $112,563
Feb 4, 5 AM $0.119
+0.00%
$3.34 billion $69,160
Feb 3, 10 PM $0.0698
+0.00%
$1.95 billion $58,840
Feb 3, 3 PM $0.0264
+0.00%
$-- $19,702
Feb 2, 3 PM $0.00346
+0.00%
$97 million $139,401
Feb 2, 6 AM $0.00269
+0.00%
$75.45 million $82,062
Feb 2, 4 AM $0.00309
+0.00%
$86.57 million $35,305
Feb 1, 9 PM $0.00245
+0.00%
$68.53 million $52,293
Feb 1, 8 PM $0.00281
+0.00%
$78.62 million $192,189
Feb 1, 1 PM $0.588
+0.00%
$16.47 billion $171,980
Feb 1, 10 AM $0.647
+0.00%
$18.13 billion $101,698
Feb 1, 9 AM $0.472
+0.00%
$13.21 billion $93,106
Feb 1, 3 AM $0.496
+0.00%
$13.88 billion $2.16 million
Feb 1, 2 AM $0.39
+0.00%
$10.92 billion $2.97 million
Feb 1, 1 AM $0.538
+0.00%
$15.06 billion $2.33 million
Feb 1, 12 AM $0.423
+0.00%
$11.85 billion $391,262
Download