TRUMP MAGA (trumpmaga.me) Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0829
+0.00%
$ 2.32 billion $ 1.41 million
Dec 24, 8 AM $ 0.103
+0.00%
$ 2.88 billion $ 1.38 million
Dec 24, 12 AM $ 0.0709
+0.00%
$ 1.99 billion $ 1.32 million
Dec 23, 4 PM $ 0.0223
+0.00%
$ 623.43 million $ 1.25 million
Dec 23, 9 AM $ 0.00905
+0.00%
$ 253.35 million $ 1.18 million
Dec 23, 2 AM $ 0.0115
+0.00%
$ 320.92 million $ 1.15 million
Dec 22, 7 PM $ 0.00975
+0.00%
$ 272.98 million $ 1.05 million
Dec 22, 12 PM $ 0.00542
+0.00%
$ 151.7 million $ 1.01 million
Dec 22, 5 AM $ 0.00237
+0.00%
$ 66.43 million $ 896,462
Dec 21, 10 PM $ 0.00377
+0.00%
$ 105.62 million $ 827,652
Dec 21, 3 PM $ 0.000635
+0.00%
$ 17.77 million $ 728,406
Dec 21, 8 AM $ 0.249
-24.80%
$ 6.98 billion $ 8.34 million
Dec 21, 12 AM $ 0.284
+0.00%
$ 7.96 billion $ 521,062
Dec 20, 5 PM $ 0.0945
+0.00%
$ 2.65 billion $ 441,685
Dec 20, 11 AM $ 0.0941
+0.00%
$ 2.64 billion $ 358,468
Dec 20, 4 AM $ 0.0591
+0.00%
$ 1.66 billion $ 312,454
Dec 19, 8 PM $ 0.0386
+9.87%
$ 1.08 billion $ 750,706
Dec 19, 1 PM $ 0.0123
+0.00%
$ 344.87 million $ 189,571
Dec 19, 6 AM $ 0.0129
+0.00%
$ 362.02 million $ 3.81 million
Dec 18, 11 PM $ 0.0113
+0.00%
$ 316.31 million $ 38.76 million
Dec 18, 10 PM $ 0.00924
+0.00%
$ 258.85 million $ 41.09 million
Dec 18, 4 PM $ 0.0098
+0.00%
$ 274.45 million $ 3.72 million
Dec 18, 9 AM $ 0.0028
+0.00%
$ 78.42 million $ 3.56 million
Dec 18, 3 AM $ 0.0034
+0.00%
$ 95.08 million $ 3.47 million
Dec 17, 8 PM $ 0.000976
+0.00%
$ 27.33 million $ 3.4 million
Dec 17, 1 PM $ 0.000856
+0.00%
$ 23.96 million $ 3.48 million
Dec 17, 7 AM $ 0.0681
+0.00%
$ 1.91 billion $ 269.37 million
Dec 17, 6 AM $ 0.0681
+0.42%
$ 1.91 billion $ 269.28 million
Dec 17, 3 AM $ 0.0682
+44.32%
$ 1.91 billion $ 186.85 million
Dec 16, 8 PM $ 0.0149
+0.00%
$ 415.86 million $ 3.32 million
Dec 16, 1 PM $ 0.0514
+0.00%
$ 1.44 billion $ 3.24 million
Dec 16, 6 AM $ 0.0102
+0.00%
$ 285.9 million $ 3.14 million
Dec 15, 11 PM $ 0.0153
+39.03%
$ 429.49 million $ 43.45 million
Dec 15, 4 PM $ 0.00827
+0.00%
$ 231.54 million $ 3.02 million
Dec 15, 10 AM $ 0.00446
+0.00%
$ 125.01 million $ 3.16 million
Dec 15, 3 AM $ 0.00271
+0.00%
$ 75.93 million $ 3.01 million
Dec 14, 8 PM $ 0.00112
-27.79%
$ 31.46 million $ 5.97 million
Dec 14, 11 AM $ 0.00221
+0.00%
$ 61.99 million $ 2.8 million
Dec 14, 4 AM $ 0.000726
+0.00%
$ 20.33 million $ 2.77 million
Dec 13, 8 PM $ 0.000513
+0.00%
$ 14.36 million $ 2.69 million
Dec 13, 1 PM $ 0.000373
+0.00%
$ 10.45 million $ 2.56 million
Dec 13, 7 AM $ 0.000229
+0.00%
$ 6.42 million $ 2.46 million
Dec 13, 12 AM $ 0.0612
+0.00%
$ 1.71 billion $ 2.37 million
Dec 12, 5 PM $ 0.0939
+0.00%
$ 2.63 billion $ 2.27 million
Dec 12, 11 AM $ 0.0483
+0.00%
$ 1.35 billion $ 2.33 million
Dec 12, 4 AM $ 0.0209
+34.95%
$ 584.63 million $ 39.1 million
Dec 12, 3 AM $ 0.0212
+0.00%
$ 592.99 million $ 41.72 million
Dec 12, 2 AM $ 0.0165
+0.00%
$ 462.36 million $ 55.43 million
Dec 12, 1 AM $ 0.0219
+0.00%
$ 614.44 million $ 2.21 million
Dec 11, 7 PM $ 0.018
+0.00%
$ 504.94 million $ 2.13 million