Dark Arena Historical Data

DARK
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $1.07
+617.16M%
$-- $271,248
Jul 30, 1 AM $0.0₆181
+0.71%
$-- $742,221
Jul 30, 12 AM $0.0₆172
+9.46%
$-- $915,309
Jul 29, 11 PM $0.0₆15
-4.94%
$-- $6.16 million
Jul 29, 10 PM $0.0₆161
+0.25%
$-- $6.69 million
Jul 29, 9 PM $0.0₆156
+0.37%
$-- $6.73 million
Jul 29, 8 PM $0.0₆14
-4.47%
$-- $5.66 million
Jul 29, 7 PM $0.0₆131
+17.60%
$-- $5.23 million
Jul 29, 6 PM $0.0₆114
+9.07%
$-- $524,322
Jul 29, 5 PM $0.0₆112
-12.74%
$-- $512,237
Jul 29, 4 PM $0.0₆116
+10.88%
$-- $5.07 million
Jul 29, 3 PM $0.0₆107
+0.66%
$-- $486,816
Jul 29, 2 PM $0.0₆103
-5.02%
$-- $4.14 million
Jul 29, 1 PM $0.0₆106
-2.09%
$-- $463,375
Jul 29, 12 PM $0.0₆105
+8.29%
$-- $4.02 million
Jul 29, 11 AM $0.0₇85
+6.67%
$-- $3.58 million
Jul 29, 10 AM $0.0₇807
+13.81%
$-- $431,743
Jul 29, 9 AM $0.0₇686
-3.16%
$-- $422,206
Jul 29, 8 AM $0.0₇627
+24.11%
$-- $2.62 million
Jul 29, 7 AM $0.0₇443
-13.53%
$-- $400,153
Jul 29, 6 AM $0.0₇527
+10.64%
$-- $388,898
Jul 29, 5 AM $0.0₇456
+8.72%
$-- $376,262
Jul 29, 4 AM $0.0₇422
+48.48%
$-- $367,486
Download